| Symbol | 价格 | 趋势 | 策略收益 | 持有收益 | 策略-持有 | 交易 | 情绪 | 周期 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ★NVDA | $183.24(+1.43 +0.79% 2025-10-17 15:59) | 📈涨破 MA5/25 均线 📉回撤 2025-10-10 -4.88% (7天) 179.87(2025-10-15) → 192.56(2025-10-09) (-6.59%) | +2068.13% | +1356.00% | +712.12% | 8 | 偏空/0.77/0.07 | 2020-07-27~2025-10-17 |
| 2 | ★VST | $201.34(-9.06 -4.31% 2025-10-17 15:59) | 📉跌破 MA5/10/25 均线 📉回撤 2025-09-23 -7.60% (24天) 195.90(2025-09-30) → 217.91(2025-09-22) (-10.10%) | +1047.51% | +1163.97% | -116.45% | 8 | 偏空/0.9/-0.41 | 2020-07-27~2025-10-17 |
| 3 | ★ANET | $143.10(-2.90 -1.99% 2025-10-17 15:59) | 📉跌破 MA5 均线 📉回撤 2025-10-10 -9.54% (7天) 138.75(2025-10-14) → 158.16(2025-10-09) (-12.27%) | +991.99% | +1010.79% | -18.80% | 9 | 中性/0.96/-0.12 | 2020-07-27~2025-10-17 |
| 4 | ★AVGO | $349.42(-4.72 -1.33% 2025-10-17 15:59) | 📉跌破 MA5 均线 📉回撤 2025-09-11 -5.29% (36天) 324.66(2025-10-10) → 368.87(2025-09-10) (-11.99%) | +649.75% | +1026.57% | -376.82% | 7 | 偏空/0.63/-0.10 | 2020-07-27~2025-10-17 |
| 5 | ★NRG | $168.76(-1.23 -0.72% 2025-10-17 15:59) | 📉回撤 2025-08-05 -2.77% (73天) 144.76(2025-08-25) → 173.94(2025-08-04) (-16.78%) | +405.31% | +533.63% | -128.32% | 6 | 偏空/0.66/-0.08 | 2018-03-07~2025-10-17 |
| 6 | ★URA | $53.38(-2.34 -4.20% 2025-10-17 15:59) | 📉跌破 MA10 均线 📉连跌3天 -8.39% 📉回撤 2025-10-16 -8.39% (1天) 53.29(2025-10-17) → 58.17(2025-10-15) (-8.39%) | +344.53% | +472.40% | -127.87% | 5 | 偏多/4.2/-0.44 | 2020-07-27~2025-10-17 |
| 7 | ★SMH | $342.83(-0.55 -0.16% 2025-10-17 15:59) | 📉回撤 2025-10-09 -0.97% (8天) 324.90(2025-10-10) → 346.17(2025-10-08) (-6.14%) | +322.83% | +308.39% | +14.44% | 5 | 偏多/5.82/-0.01 | 2020-07-27~2025-10-17 |
| 8 | ★TSLA | $439.27(+10.68 +2.49% 2025-10-17 15:59) | 📈涨破 MA5/10/25 均线 📉回撤 2024-12-18 -8.45% (302天) 221.89(2025-04-08) → 479.86(2024-12-17) (-53.76%) | +289.31% | +224.33% | +64.98% | 4 | 偏多/1.89/0.27 | 2020-07-27~2025-10-17 |
| 9 | ★STLD | $142.74(+0.09 +0.06% 2025-10-17 15:59) | 📉回撤 2024-11-07 -5.98% (343天) 108.51(2025-04-04) → 151.87(2024-11-06) (-28.55%) | +276.32% | +320.84% | -44.52% | 6 | 偏空/0.71/0.01 | 2020-07-27~2025-10-17 |
| 10 | ★FLEX | $62.14(-1.19 -1.88% 2025-10-17 15:59) | 📉回撤 2025-10-16 -2.37% (1天) 62.12(2025-10-17) → 63.62(2025-10-15) (-2.37%) | +233.95% | +259.08% | -25.12% | 5 | 偏多/2.4/-0.21 | 2020-07-27~2025-10-17 |
| 11 | ★RTX | $157.95(+0.93 +0.59% 2025-10-17 15:59) | 📉回撤 2025-10-08 -6.68% (9天) 157.02(2025-10-16) → 169.25(2025-10-07) (-7.23%) | +215.95% | +199.15% | +16.81% | 6 | 中性/1.02/0.06 | 2020-07-27~2025-10-17 |
| 12 | ★META | $716.67(+4.61 +0.65% 2025-10-17 15:59) | 📈涨破 MA5/10 均线 📉回撤 2025-08-13 -9.19% (65天) 705.38(2025-10-10) → 789.26(2025-08-12) (-10.63%) | +199.41% | +178.83% | +20.58% | 5 | 偏空/0.62/0.08 | 2020-07-27~2025-10-17 |
| 13 | ★COST | $936.11(+10.55 +1.14% 2025-10-17 15:59) | 📈涨破 MA10/25 均线 📉回撤 2025-02-14 -12.78% (244天) 888.74(2025-03-13) → 1073.41(2025-02-13) (-17.20%) | +193.54% | +169.34% | +24.20% | 5 | 偏空/0.52/0.12 | 2020-07-27~2025-10-17 |
| 14 | ★AMD | $233.15(-1.42 -0.61% 2025-10-17 15:59) | 📉回撤 2025-10-16 -2.29% (1天) 233.15(2025-10-17) → 238.62(2025-10-15) (-2.29%) | +192.72% | +184.54% | +8.19% | 4 | 偏空/0.61/-0.04 | 2020-07-27~2025-10-17 |
| 15 | AXP | $346.51(+23.27 +7.20% 2025-10-17 15:59) | 📈涨破 MA5/10/25/50 均线 📈涨破 52周高点 (348.56) 📈连涨2天 +7.06% | +190.12% | +265.02% | -74.91% | 4 | 偏多/0.63/2.15 | 2020-07-27~2025-10-17 |
| 16 | ★SOXX | $288.18(-0.85 -0.29% 2025-10-17 15:59) | 📉回撤 2025-10-09 -1.16% (8天) 271.63(2025-10-10) → 291.56(2025-10-08) (-6.84%) | +187.50% | +195.95% | -8.46% | 4 | 偏多/2.21/-0.02 | 2020-07-27~2025-10-17 |
| 17 | ★MSFT | $513.51(+1.96 +0.38% 2025-10-17 15:59) | 📈涨破 MA5/50 均线 📉回撤 2025-08-05 -3.93% (73天) 494.96(2025-09-05) → 534.64(2025-08-04) (-7.42%) | +185.56% | +154.83% | +30.73% | 6 | 偏空/0.36/0.05 | 2020-07-27~2025-10-17 |
| 18 | ★TJX | $143.81(+1.26 +0.88% 2025-10-17 15:59) | 📈涨破 MA5 均线 📉回撤 2025-10-16 -0.93% (1天) 142.54(2025-10-16) → 145.14(2025-10-15) (-1.79%) | +181.82% | +180.14% | +1.68% | 5 | 偏多/1.24/0.08 | 2020-07-27~2025-10-17 |
| 19 | LBRT | $15.32(+3.39 +28.42% 2025-10-17 15:59) | 📈涨破 MA5/10/25/200 均线 📈连涨2天 +28.20% 📉回撤 2024-06-03 -36.06% (501天) 9.87(2025-04-08) → 23.96(2024-05-31) (-58.80%) | +170.85% | +114.87% | +55.98% | 6 | 偏多/0.16/19.78 | 2020-07-27~2025-10-17 |
| 20 | ★MO | $65.04(+0.78 +1.21% 2025-10-17 15:59) | 📈涨破 MA5 均线 📉回撤 2025-10-08 -2.43% (9天) 64.26(2025-10-16) → 66.65(2025-10-07) (-3.59%) | +153.70% | +144.38% | +9.32% | 5 | 偏空/0.54/0.10 | 2020-07-27~2025-10-17 |
| 21 | ★AAPL | $252.30(+4.87 +1.97% 2025-10-17 15:59) | 📈涨破 MA5/10/25 均线 📉回撤 2024-12-27 -2.29% (293天) 172.39(2025-04-08) → 258.25(2024-12-26) (-33.25%) | +151.80% | +129.13% | +22.67% | 4 | 偏空/0.36/0.23 | 2020-07-27~2025-10-17 |
| 22 | ★GOOG | $253.82(+1.94 +0.77% 2025-10-17 15:59) | 📈连涨6天 +6.89% 📉回撤 2025-09-22 -0.54% (25天) 237.44(2025-10-10) → 255.19(2025-09-19) (-6.96%) | +151.76% | +243.81% | -92.05% | 3 | 偏空/0.57/0.08 | 2020-07-27~2025-10-17 |
| 23 | ★WMT | $107.74(+1.27 +1.19% 2025-10-17 15:59) | 📈涨破 MA5 均线 📉回撤 2025-10-16 -1.19% (1天) 106.47(2025-10-16) → 109.03(2025-10-15) (-2.35%) | +144.05% | +149.78% | -5.73% | 4 | 偏空/0.82/0.08 | 2020-07-27~2025-10-17 |
| 24 | ★SCHG | $31.91(+0.17 +0.54% 2025-10-17 15:59) | 📈涨破 MA5/25 均线 📉回撤 2025-10-09 -1.78% (8天) 31.39(2025-10-10) → 32.51(2025-10-08) (-3.43%) | +137.89% | +131.21% | +6.68% | 4 | 偏空/0.29/0.05 | 2020-07-30~2025-10-17 |
| 25 | COF | $211.35(+8.18 +4.03% 2025-10-17 15:59) | 📈涨破 MA5/10 均线 📉回撤 2025-09-19 -8.07% (28天) 202.47(2025-10-10) → 229.84(2025-09-18) (-11.91%) | +133.97% | +220.05% | -86.08% | 4 | 中性/0.85/0.43 | 2020-07-27~2025-10-17 |
| 26 | ★XLK | $284.96(+0.43 +0.15% 2025-10-17 15:59) | 📉回撤 2025-10-09 -1.97% (8天) 278.38(2025-10-10) → 290.64(2025-10-08) (-4.22%) | +129.22% | +155.80% | -26.58% | 4 | 偏多/1.42/0.02 | 2020-07-27~2025-10-17 |
| 27 | WAL | $72.48(+2.15 +3.06% 2025-10-17 15:59) | 📉回撤 2021-11-04 -35.52% (1443天) 17.09(2023-05-04) → 112.43(2021-11-03) (-84.80%) | +128.52% | +132.71% | -4.19% | 3 | 偏多/1.25/0.34 | 2020-07-27~2025-10-17 |
| 28 | MSTY | $11.86(+0.22 +1.89% 2025-10-17 15:59) | 📉回撤 2025-07-17 -33.39% (92天) 11.63(2025-10-16) → 17.79(2025-07-16) (-34.63%) | +124.82% | +95.22% | +29.60% | 4 | 偏多/2.43/0.26 | 2024-02-22~2025-10-17 |
| 29 | ★QQQ | $603.88(+3.89 +0.65% 2025-10-17 15:59) | 📈涨破 MA5/10 均线 📉回撤 2025-10-09 -1.24% (8天) 589.62(2025-10-10) → 611.45(2025-10-08) (-3.57%) | +122.38% | +126.70% | -4.32% | 4 | 中性/1.01/0.07 | 2020-07-27~2025-10-17 |
| 30 | ★URNM | $59.39(-3.94 -6.22% 2025-10-17 15:59) | 📉跌破 MA10/25 均线 📉连跌3天 -10.30% 📉回撤 2025-10-16 -10.30% (1天) 59.41(2025-10-17) → 66.23(2025-10-15) (-10.30%) | +119.37% | +142.99% | -23.61% | 4 | 偏空/0.36/-0.67 | 2020-07-28~2025-10-17 |
| 31 | ★VTI | $327.27(+1.47 +0.45% 2025-10-17 15:59) | 📈涨破 MA5 均线 📉回撤 2025-10-09 -1.37% (8天) 321.72(2025-10-10) → 331.77(2025-10-08) (-3.03%) | +118.60% | +110.24% | +8.36% | 4 | 中性/0.92/0.05 | 2020-07-27~2025-10-17 |
| 32 | ★VOO | $610.77(+3.35 +0.55% 2025-10-17 15:59) | 📈涨破 MA5/25 均线 📉回撤 2025-10-09 -1.32% (8天) 600.40(2025-10-10) → 618.65(2025-10-08) (-2.95%) | +116.70% | +113.33% | +3.37% | 4 | 偏多/1.78/0.05 | 2020-07-27~2025-10-17 |
| 33 | ★SPY | $664.31(+3.64 +0.55% 2025-10-17 15:59) | 📈涨破 MA5/25 均线 📉回撤 2025-10-09 -1.30% (8天) 653.27(2025-10-10) → 673.06(2025-10-08) (-2.94%) | +116.36% | +112.81% | +3.54% | 4 | 偏多/1.36/0.05 | 2018-11-01~2025-10-17 |
| 34 | ★FE | $46.96(+0.16 +0.34% 2025-10-17 15:59) | 📈涨破 MA10 均线 📉回撤 2025-10-16 -1.51% (1天) 46.80(2025-10-16) → 47.68(2025-10-15) (-1.85%) | +111.00% | +95.18% | +15.83% | 3 | 偏空/0.19/0.03 | 2020-07-27~2025-10-17 |
| 35 | ★HEFA | $40.38(+0.06 +0.15% 2025-10-17 15:59) | 📈涨破 MA10 均线 📉回撤 2025-10-09 -0.70% (8天) 39.64(2025-10-10) → 40.69(2025-10-08) (-2.57%) | +109.68% | +103.63% | +6.05% | 4 | 中性/0/0.02 | 2020-07-27~2025-10-17 |
| 36 | ★SLV | $46.95(-2.22 -4.51% 2025-10-17 15:59) | 📉跌破 MA5 均线 📉回撤 2025-10-17 -4.53% (0天) 46.95(2025-10-17) → 49.17(2025-10-16) (-4.53%) | +109.18% | +107.35% | +1.83% | 3 | 偏空/0.66/-0.70 | 2020-07-27~2025-10-17 |
| 37 | ★SO | $97.79(-0.62 -0.63% 2025-10-17 15:59) | 📉回撤 2025-10-16 -1.95% (1天) 97.79(2025-10-17) → 99.73(2025-10-15) (-1.95%) | +95.65% | +96.25% | -0.60% | 3 | 偏空/0.37/-0.06 | 2019-11-11~2025-10-17 |
| 38 | IAUM | $42.12(-0.82 -1.91% 2025-10-17 15:59) | 📈涨破 52周高点 (43.03) 📉回撤 2025-10-17 -1.92% (0天) 42.12(2025-10-17) → 42.95(2025-10-16) (-1.92%) | +91.52% | +122.27% | -30.75% | 3 | 偏空/0/-0.66 | 2021-07-26~2025-10-17 |
| 39 | ★GLD | $388.78(-7.59 -1.91% 2025-10-17 15:59) | 📈涨破 52周高点 (397.19) 📉回撤 2025-10-17 -1.95% (0天) 388.62(2025-10-17) → 396.33(2025-10-16) (-1.95%) | +89.46% | +116.74% | -27.28% | 3 | 偏空/1.12/-0.51 | 2020-07-27~2025-10-17 |
| 40 | ★VT | $138.05(+0.44 +0.32% 2025-10-17 15:59) | 📈涨破 MA5/10/25 均线 📉回撤 2025-10-07 -1.10% (10天) 135.14(2025-10-10) → 139.56(2025-10-06) (-3.17%) | +87.09% | +86.35% | +0.74% | 3 | 偏多/2.36/0.06 | 2020-07-27~2025-10-17 |
| 41 | ★ETHA | $28.94(-0.31 -1.06% 2025-10-17 15:59) | 📉连跌5天 -9.98% 📉回撤 2025-08-25 -20.86% (53天) 28.95(2025-10-17) → 36.58(2025-08-22) (-20.86%) | +73.52% | +53.34% | +20.18% | 3 | 偏空/0.23/-0.08 | 2024-07-23~2025-10-17 |
| 42 | ★IBIT | $60.47(-0.96 -1.56% 2025-10-17 15:59) | 📉连跌8天 -13.71% 📉回撤 2025-10-07 -15.19% (10天) 60.46(2025-10-17) → 71.29(2025-10-06) (-15.19%) | +69.61% | +73.99% | -4.38% | 2 | 偏空/0.27/-0.18 | 2024-01-11~2025-10-17 |
| 43 | ★VEA | $60.71(+0.05 +0.08% 2025-10-17 15:59) | 📉回撤 2025-10-07 -0.78% (10天) 59.16(2025-10-10) → 61.19(2025-10-06) (-3.31%) | +63.57% | +70.81% | -7.24% | 3 | 偏空/0.51/0.01 | 2020-07-27~2025-10-17 |
| 44 | ZION | $49.67(+2.70 +5.75% 2025-10-17 15:59) | 📈连涨2天 +5.84% 📉回撤 2022-02-16 -23.53% (1338天) 18.07(2023-05-04) → 64.95(2022-02-15) (-72.18%) | +62.49% | +88.00% | -25.51% | 3 | 偏多/2.04/1.61 | 2020-07-27~2025-10-17 |
| 45 | APPF | $235.65(+12.37 +5.54% 2025-10-17 15:59) | 📈涨破 MA5/10 均线 📈连涨2天 +5.46% 📉回撤 2025-08-05 -26.60% (73天) 223.54(2025-10-16) → 321.20(2025-08-04) (-30.40%) | +59.64% | +57.17% | +2.48% | 4 | 偏多/0.84/0.79 | 2020-07-27~2025-10-17 |
| 46 | ★USMV | $94.05(+0.70 +0.75% 2025-10-17 15:59) | 📈涨破 MA50 均线 📉回撤 2025-10-09 -1.40% (8天) 93.33(2025-10-16) → 95.39(2025-10-08) (-2.16%) | +59.57% | +59.49% | +0.08% | 3 | 偏多/2.05/0.07 | 2020-07-27~2025-10-17 |
| 47 | ★JNJ | $193.24(+1.15 +0.60% 2025-10-17 15:59) | +57.23% | +52.39% | +4.84% | 2 | 偏空/0.48/0.04 | 2020-07-27~2025-10-17 | |
| 48 | DASH | $263.07(-3.59 -1.35% 2025-10-17 15:59) | 📉回撤 2025-10-07 -6.64% (10天) 262.98(2025-10-17) → 281.69(2025-10-06) (-6.64%) | +53.84% | +51.68% | +2.16% | 2 | 偏空/0.71/-0.18 | 2020-12-09~2025-10-17 |
| 49 | ★VWO | $54.38(-0.13 -0.24% 2025-10-17 15:59) | 📉回撤 2025-10-09 -1.06% (8天) 52.55(2025-10-10) → 54.98(2025-10-08) (-4.43%) | +49.20% | +43.95% | +5.25% | 2 | 偏多/2.56/-0.01 | 2020-07-27~2025-10-17 |
| 50 | ★PDD | $128.47(+1.12 +0.88% 2025-10-17 15:59) | 📈涨破 MA5 均线 📉回撤 2021-02-18 -36.65% (1701天) 25.53(2022-03-14) → 202.80(2021-02-17) (-87.41%) | +44.80% | +78.13% | -33.33% | 2 | 偏空/0.33/0.06 | 2020-07-27~2025-10-17 |
| 51 | ★SCHD | $26.78(+0.20 +0.75% 2025-10-17 15:59) | 📈涨破 MA5/200 均线 📉回撤 2024-12-02 -5.80% (318天) 23.87(2025-04-08) → 28.43(2024-11-29) (-16.04%) | +39.86% | +74.92% | -35.06% | 3 | 偏空/0.67/0.06 | 2020-07-27~2025-10-17 |
| 52 | ★AMZN | $213.05(-1.42 -0.66% 2025-10-17 15:59) | 📉跌破 MA200 均线 📉回撤 2025-02-05 -11.98% (253天) 167.35(2025-04-21) → 242.02(2025-02-04) (-30.85%) | +37.72% | +37.26% | +0.46% | 3 | 偏空/0.38/-0.06 | 2020-07-27~2025-10-17 |
| 53 | ★EEM | $54.19(-0.00 -0.00% 2025-10-17 15:59) | 📉回撤 2025-10-09 -0.55% (8天) 51.95(2025-10-10) → 54.48(2025-10-06) (-4.64%) | +34.39% | +35.59% | -1.19% | 2 | 偏空/0.34/-0.00 | 2020-07-27~2025-10-17 |
| 54 | ★FXI | $39.98(+0.00 +0.00% 2025-10-17 15:59) | 📉回撤 2021-02-18 -19.02% (1701天) 19.37(2022-10-31) → 49.38(2021-02-17) (-60.77%) | +11.66% | +6.07% | +5.58% | 2 | 偏空/0.56/0.00 | 2020-07-27~2025-10-17 |
| 55 | ★MCHI | $63.30(-0.10 -0.16% 2025-10-17 15:59) | 📉回撤 2021-02-18 -28.76% (1701天) 33.03(2022-10-31) → 88.87(2021-02-17) (-62.83%) | -11.75% | -11.75% | +0.00% | 1 | 偏空/0.34/-0.01 | 2020-07-27~2025-10-17 |
| 56 | ★KWEB | $39.51(-0.01 -0.03% 2025-10-17 15:59) | 📉回撤 2021-02-18 -56.87% (1701天) 17.53(2022-10-24) → 91.60(2021-02-17) (-80.86%) | -27.87% | -34.31% | +6.45% | 2 | 偏空/0.44/-0.01 | 2020-07-27~2025-10-17 |
| 57 | ★BABA | $167.06(+1.98 +1.20% 2025-10-17 15:59) | 📈涨破 MA5 均线 📉回撤 2020-10-28 -44.54% (1815天) 59.93(2022-10-24) → 301.20(2020-10-27) (-80.10%) | -38.38% | -38.38% | -0.00% | 1 | 偏空/0.43/0.09 | 2020-07-27~2025-10-17 |
| 58 | ★JD | $33.08(+0.34 +1.04% 2025-10-17 15:59) | 📈涨破 MA5/100 均线 📉回撤 2021-02-18 -65.98% (1701天) 20.26(2024-03-05) → 97.21(2021-02-17) (-79.16%) | -55.60% | -55.60% | -0.00% | 1 | 偏空/0.23/0.05 | 2020-07-27~2025-10-17 |
