首页 | 2025-10-17 17:37:59 | options | OPT

Symbol价格趋势策略收益持有收益策略-持有交易情绪周期
1★NVDA$183.24(+1.43 +0.79% 2025-10-17 15:59)📈涨破 MA5/25 均线
📉回撤 2025-10-10 -4.88% (7天)
179.87(2025-10-15) → 192.56(2025-10-09) (-6.59%)
+2068.13%+1356.00%+712.12%8偏空/0.63/0.062020-07-27~2025-10-17
2★VST$201.34(-9.06 -4.31% 2025-10-17 15:59)📉跌破 MA5/10/25 均线
📉回撤 2025-09-23 -7.60% (24天)
195.90(2025-09-30) → 217.91(2025-09-22) (-10.10%)
+1047.51%+1163.97%-116.45%8偏空/0.89/-0.412020-07-27~2025-10-17
3★ANET$143.10(-2.90 -1.99% 2025-10-17 15:59)📉跌破 MA5 均线
📉回撤 2025-10-10 -9.54% (7天)
138.75(2025-10-14) → 158.16(2025-10-09) (-12.27%)
+991.99%+1010.79%-18.80%9偏空/0.69/-0.122020-07-27~2025-10-17
4★AVGO$349.42(-4.72 -1.33% 2025-10-17 15:59)📉跌破 MA5 均线
📉回撤 2025-09-11 -5.29% (36天)
324.66(2025-10-10) → 368.87(2025-09-10) (-11.99%)
+649.75%+1026.57%-376.82%7偏空/0.73/-0.102020-07-27~2025-10-17
5🟢LRN$145.00(+4.31 +3.06% 2025-10-17 15:59)📈涨破 MA5/10/25 均线
📉回撤 2025-08-28 -14.70% (50天)
138.75(2025-09-17) → 169.95(2025-08-27) (-18.36%)
+429.14%+400.59%+28.55%7偏多/3.69/0.282020-07-27~2025-10-17
6★NRG$168.76(-1.23 -0.72% 2025-10-17 15:59)📉回撤 2025-08-05 -2.77% (73天)
144.76(2025-08-25) → 173.94(2025-08-04) (-16.78%)
+405.31%+533.63%-128.32%6偏空/0.26/-0.082018-03-07~2025-10-17
7🟢FCNCA$1694.37(+57.35 +3.50% 2025-10-17 15:59)📉回撤 2024-11-25 -27.98% (325天)
1560.47(2025-04-08) → 2344.30(2024-11-22) (-33.44%)
+345.60%+390.09%-44.49%6偏空/0.7/0.372020-07-27~2025-10-17
8★URA$53.38(-2.34 -4.20% 2025-10-17 15:59)📉跌破 MA10 均线
📉连跌3天 -8.39%
📉回撤 2025-10-16 -8.39% (1天)
53.29(2025-10-17) → 58.17(2025-10-15) (-8.39%)
+344.53%+472.40%-127.87%5偏多/2.62/-0.442020-07-27~2025-10-17
9★SMH$342.83(-0.55 -0.16% 2025-10-17 15:59)📉回撤 2025-10-09 -0.97% (8天)
324.90(2025-10-10) → 346.17(2025-10-08) (-6.14%)
+322.83%+308.39%+14.44%5偏多/3.33/-0.012020-07-27~2025-10-17
10★TSLA$439.27(+10.68 +2.49% 2025-10-17 15:59)📈涨破 MA5/10/25 均线
📉回撤 2024-12-18 -8.45% (302天)
221.89(2025-04-08) → 479.86(2024-12-17) (-53.76%)
+289.31%+224.33%+64.98%4中性/0.79/0.272020-07-27~2025-10-17
11★STLD$142.74(+0.09 +0.06% 2025-10-17 15:59)📉回撤 2024-11-07 -5.98% (343天)
108.51(2025-04-04) → 151.87(2024-11-06) (-28.55%)
+276.32%+320.84%-44.52%6偏空/0.86/0.012020-07-27~2025-10-17
12★FLEX$62.14(-1.19 -1.88% 2025-10-17 15:59)📉回撤 2025-10-16 -2.37% (1天)
62.12(2025-10-17) → 63.62(2025-10-15) (-2.37%)
+233.95%+259.08%-25.12%5偏多/2.03/-0.212020-07-27~2025-10-17
13★RTX$157.95(+0.93 +0.59% 2025-10-17 15:59)📉回撤 2025-10-08 -6.68% (9天)
157.02(2025-10-16) → 169.25(2025-10-07) (-7.23%)
+215.95%+199.15%+16.81%6中性/0.91/0.062020-07-27~2025-10-17
14★META$716.67(+4.61 +0.65% 2025-10-17 15:59)📈涨破 MA5/10 均线
📉回撤 2025-08-13 -9.19% (65天)
705.38(2025-10-10) → 789.26(2025-08-12) (-10.63%)
+199.41%+178.83%+20.58%5偏空/0.69/0.082020-07-27~2025-10-17
15★COST$936.11(+10.55 +1.14% 2025-10-17 15:59)📈涨破 MA10/25 均线
📉回撤 2025-02-14 -12.78% (244天)
888.74(2025-03-13) → 1073.41(2025-02-13) (-17.20%)
+193.54%+169.34%+24.20%5偏空/0.53/0.102020-07-27~2025-10-17
16★AMD$233.15(-1.42 -0.61% 2025-10-17 15:59)📉回撤 2025-10-16 -2.29% (1天)
233.15(2025-10-17) → 238.62(2025-10-15) (-2.29%)
+192.72%+184.54%+8.19%4偏空/0.75/-0.042020-07-27~2025-10-17
17🟢AXP$346.51(+23.27 +7.20% 2025-10-17 15:59)📈涨破 MA5/10/25/50 均线
📈涨破 52周高点 (348.56)
📈连涨2天 +7.06%
+190.12%+265.02%-74.91%4偏多/0.32/1.962020-07-27~2025-10-17
18★SOXX$288.18(-0.85 -0.29% 2025-10-17 15:59)📉回撤 2025-10-09 -1.16% (8天)
271.63(2025-10-10) → 291.56(2025-10-08) (-6.84%)
+187.50%+195.95%-8.46%4偏多/10.1/-0.022020-07-27~2025-10-17
19★MSFT$513.51(+1.96 +0.38% 2025-10-17 15:59)📈涨破 MA5/50 均线
📉回撤 2025-08-05 -3.93% (73天)
494.96(2025-09-05) → 534.64(2025-08-04) (-7.42%)
+185.56%+154.83%+30.73%6偏空/0.49/0.042020-07-27~2025-10-17
20★TJX$143.81(+1.26 +0.88% 2025-10-17 15:59)📈涨破 MA5 均线
📉回撤 2025-10-16 -0.93% (1天)
142.54(2025-10-16) → 145.14(2025-10-15) (-1.79%)
+181.82%+180.14%+1.68%5偏空/0.48/0.082020-07-27~2025-10-17
21🟢LBRT$15.32(+3.39 +28.42% 2025-10-17 15:59)📈涨破 MA5/10/25/200 均线
📈连涨2天 +28.20%
📉回撤 2024-06-03 -36.06% (501天)
9.87(2025-04-08) → 23.96(2024-05-31) (-58.80%)
+170.85%+114.87%+55.98%6偏多/0.17/19.072020-07-27~2025-10-17
22🟢CMC$57.38(+2.04 +3.69% 2025-10-17 15:59)📉回撤 2024-12-03 -8.35% (317天)
39.12(2025-04-08) → 62.64(2024-12-02) (-37.55%)
+154.48%+193.36%-38.88%4偏空/0.3/0.492020-07-27~2025-10-17
23★MO$65.04(+0.78 +1.21% 2025-10-17 15:59)📈涨破 MA5 均线
📉回撤 2025-10-08 -2.43% (9天)
64.26(2025-10-16) → 66.65(2025-10-07) (-3.59%)
+153.70%+144.38%+9.32%5偏多/1.42/0.082020-07-27~2025-10-17
24★AAPL$252.30(+4.87 +1.97% 2025-10-17 15:59)📈涨破 MA5/10/25 均线
📉回撤 2024-12-27 -2.29% (293天)
172.39(2025-04-08) → 258.25(2024-12-26) (-33.25%)
+151.80%+129.13%+22.67%4偏空/0.41/0.232020-07-27~2025-10-17
25★GOOG$253.82(+1.94 +0.77% 2025-10-17 15:59)📈连涨6天 +6.89%
📉回撤 2025-09-22 -0.54% (25天)
237.44(2025-10-10) → 255.19(2025-09-19) (-6.96%)
+151.76%+243.81%-92.05%3偏多/1.09/0.082020-07-27~2025-10-17
26★WMT$107.74(+1.27 +1.19% 2025-10-17 15:59)📈涨破 MA5 均线
📉回撤 2025-10-16 -1.19% (1天)
106.47(2025-10-16) → 109.03(2025-10-15) (-2.35%)
+144.05%+149.78%-5.73%4偏空/0.79/0.072020-07-27~2025-10-17
27★SCHG$31.91(+0.17 +0.54% 2025-10-17 15:59)📈涨破 MA5/25 均线
📉回撤 2025-10-09 -1.78% (8天)
31.39(2025-10-10) → 32.51(2025-10-08) (-3.43%)
+137.89%+131.21%+6.68%4偏空/0.24/0.052020-07-30~2025-10-17
28🟢COF$211.35(+8.18 +4.03% 2025-10-17 15:59)📈涨破 MA5/10 均线
📉回撤 2025-09-19 -8.07% (28天)
202.47(2025-10-10) → 229.84(2025-09-18) (-11.91%)
+133.97%+220.05%-86.08%4偏多/1.54/0.422020-07-27~2025-10-17
29★XLK$284.96(+0.43 +0.15% 2025-10-17 15:59)📉回撤 2025-10-09 -1.97% (8天)
278.38(2025-10-10) → 290.64(2025-10-08) (-4.22%)
+129.22%+155.80%-26.58%4偏多/2.15/0.022020-07-27~2025-10-17
30🟢WAL$72.48(+2.15 +3.06% 2025-10-17 15:59)📉回撤 2021-11-04 -35.52% (1443天)
17.09(2023-05-04) → 112.43(2021-11-03) (-84.80%)
+128.52%+132.71%-4.19%3偏多/2.31/0.342020-07-27~2025-10-17
31XLG$57.55(+0.33 +0.58% 2025-10-17 15:59)📈涨破 MA5/25 均线
📉回撤 2025-10-10 -1.12% (7天)
56.51(2025-10-10) → 58.20(2025-10-09) (-2.90%)
+123.44%+137.03%-13.58%4偏多/1.42/0.062020-07-27~2025-10-17
32★QQQ$603.88(+3.89 +0.65% 2025-10-17 15:59)📈涨破 MA5/10 均线
📉回撤 2025-10-09 -1.24% (8天)
589.62(2025-10-10) → 611.45(2025-10-08) (-3.57%)
+122.38%+126.70%-4.32%4偏多/1.07/0.062020-07-27~2025-10-17
33★URNM$59.39(-3.94 -6.22% 2025-10-17 15:59)📉跌破 MA10/25 均线
📉连跌3天 -10.30%
📉回撤 2025-10-16 -10.30% (1天)
59.41(2025-10-17) → 66.23(2025-10-15) (-10.30%)
+119.37%+142.99%-23.61%4偏空/0.29/-0.662020-07-28~2025-10-17
34★VTI$327.27(+1.45 +0.45% 2025-10-17 15:59)📈涨破 MA5 均线
📉回撤 2025-10-09 -1.37% (8天)
321.72(2025-10-10) → 331.77(2025-10-08) (-3.03%)
+118.60%+110.24%+8.36%4中性/0.9/0.052020-07-27~2025-10-17
35★VOO$610.76(+3.34 +0.55% 2025-10-17 15:59)📈涨破 MA5/25 均线
📉回撤 2025-10-09 -1.32% (8天)
600.40(2025-10-10) → 618.65(2025-10-08) (-2.95%)
+116.70%+113.33%+3.37%4中性/1.07/0.052020-07-27~2025-10-17
36★SPY$664.32(+3.65 +0.55% 2025-10-17 15:59)📈涨破 MA5/25 均线
📉回撤 2025-10-09 -1.30% (8天)
653.27(2025-10-10) → 673.06(2025-10-08) (-2.94%)
+116.36%+112.81%+3.54%4中性/0.98/0.052018-11-01~2025-10-17
37★FE$46.96(+0.16 +0.34% 2025-10-17 15:59)📈涨破 MA10 均线
📉回撤 2025-10-16 -1.51% (1天)
46.80(2025-10-16) → 47.68(2025-10-15) (-1.85%)
+111.00%+95.18%+15.83%3偏空/0.11/0.032020-07-27~2025-10-17
38★HEFA$40.38(+0.06 +0.15% 2025-10-17 15:59)📈涨破 MA10 均线
📉回撤 2025-10-09 -0.70% (8天)
39.64(2025-10-10) → 40.69(2025-10-08) (-2.57%)
+109.68%+103.63%+6.05%4偏空/0.4/0.022020-07-27~2025-10-17
39★SLV$46.95(-2.22 -4.51% 2025-10-17 15:59)📉跌破 MA5 均线
📉回撤 2025-10-17 -4.53% (0天)
46.95(2025-10-17) → 49.17(2025-10-16) (-4.53%)
+109.18%+107.35%+1.83%3偏空/0.97/-0.692020-07-27~2025-10-17
40🟢BN$44.45(+0.44 +1.00% 2025-10-17 15:59)📉回撤 2025-09-23 -8.29% (24天)
43.05(2025-10-10) → 48.48(2025-09-22) (-11.20%)
+104.34%+99.10%+5.24%4偏空/0.31/0.162022-12-12~2025-10-17
41★SO$97.79(-0.62 -0.63% 2025-10-17 15:59)📉回撤 2025-10-16 -1.95% (1天)
97.79(2025-10-17) → 99.73(2025-10-15) (-1.95%)
+95.65%+96.25%-0.60%3偏空/0.11/-0.052019-11-11~2025-10-17
42IAUM$42.12(-0.82 -1.91% 2025-10-17 15:59)📈涨破 52周高点 (43.03)
📉回撤 2025-10-17 -1.92% (0天)
42.12(2025-10-17) → 42.95(2025-10-16) (-1.92%)
+91.52%+122.27%-30.75%3偏空/0/-0.652021-07-26~2025-10-17
43★GLD$388.78(-7.59 -1.91% 2025-10-17 15:59)📈涨破 52周高点 (397.19)
📉回撤 2025-10-17 -1.95% (0天)
388.62(2025-10-17) → 396.33(2025-10-16) (-1.95%)
+89.46%+116.74%-27.28%3偏多/2.7/-0.502020-07-27~2025-10-17
44★VT$138.05(+0.44 +0.32% 2025-10-17 15:59)📈涨破 MA5/10/25 均线
📉回撤 2025-10-07 -1.10% (10天)
135.14(2025-10-10) → 139.56(2025-10-06) (-3.17%)
+87.09%+86.35%+0.74%3偏多/2.54/0.062020-07-27~2025-10-17
45★ETHA$28.94(-0.31 -1.06% 2025-10-17 15:59)📉连跌5天 -9.98%
📉回撤 2025-08-25 -20.86% (53天)
28.95(2025-10-17) → 36.58(2025-08-22) (-20.86%)
+73.52%+53.34%+20.18%3偏空/0.38/-0.082024-07-23~2025-10-17
46🟢LTH$25.70(+0.77 +3.09% 2025-10-17 15:59)📈涨破 MA5 均线
📉回撤 2025-02-20 -22.72% (238天)
24.92(2025-10-16) → 33.26(2025-02-19) (-25.06%)
+70.61%+54.26%+16.34%3偏多/5.78/0.632021-10-07~2025-10-17
47★IBIT$60.47(-0.96 -1.56% 2025-10-17 15:59)📉连跌8天 -13.71%
📉回撤 2025-10-07 -15.19% (10天)
60.46(2025-10-17) → 71.29(2025-10-06) (-15.19%)
+69.61%+73.99%-4.38%2偏空/0.59/-0.182024-01-11~2025-10-17
48★VEA$60.71(+0.05 +0.08% 2025-10-17 15:59)📉回撤 2025-10-07 -0.78% (10天)
59.16(2025-10-10) → 61.19(2025-10-06) (-3.31%)
+63.57%+70.81%-7.24%3偏空/0.58/0.012020-07-27~2025-10-17
49🟢ZION$49.67(+2.70 +5.75% 2025-10-17 15:59)📈连涨2天 +5.84%
📉回撤 2022-02-16 -23.53% (1338天)
18.07(2023-05-04) → 64.95(2022-02-15) (-72.18%)
+62.49%+88.00%-25.51%3偏多/1.92/1.612020-07-27~2025-10-17
50🟢APPF$235.65(+12.37 +5.54% 2025-10-17 15:59)📈涨破 MA5/10 均线
📈连涨2天 +5.46%
📉回撤 2025-08-05 -26.60% (73天)
223.54(2025-10-16) → 321.20(2025-08-04) (-30.40%)
+59.64%+57.17%+2.48%4偏多/1.59/0.782020-07-27~2025-10-17
51🟢★USMV$94.05(+0.70 +0.75% 2025-10-17 15:59)📈涨破 MA50 均线
📉回撤 2025-10-09 -1.40% (8天)
93.33(2025-10-16) → 95.39(2025-10-08) (-2.16%)
+59.57%+59.49%+0.08%3偏多/3.92/0.072020-07-27~2025-10-17
52🟢MMC$189.63(+3.20 +1.72% 2025-10-17 15:59)📉回撤 2025-04-04 -21.67% (196天)
186.54(2025-10-16) → 242.02(2025-04-03) (-22.92%)
+59.32%+77.11%-17.79%4偏多/1.7/0.242020-07-27~2025-10-17
53★JNJ$193.24(+1.15 +0.60% 2025-10-17 15:59)+57.23%+52.39%+4.84%2偏空/0.34/0.032020-07-27~2025-10-17
54DASH$263.07(-3.59 -1.35% 2025-10-17 15:59)📉回撤 2025-10-07 -6.64% (10天)
262.98(2025-10-17) → 281.69(2025-10-06) (-6.64%)
+53.84%+51.68%+2.16%2偏空/0.36/-0.182020-12-09~2025-10-17
55🟢FTCS$92.77(+0.85 +0.92% 2025-10-17 15:59)📈涨破 MA5/50 均线
📉回撤 2025-10-09 -1.13% (8天)
91.91(2025-10-16) → 93.82(2025-10-08) (-2.04%)
+51.03%+56.06%-5.03%3中性/0.0/0.132020-07-27~2025-10-17
56★VWO$54.38(-0.13 -0.24% 2025-10-17 15:59)📉回撤 2025-10-09 -1.06% (8天)
52.55(2025-10-10) → 54.98(2025-10-08) (-4.43%)
+49.20%+43.95%+5.25%2偏多/36.58/-0.012020-07-27~2025-10-17
57★PDD$128.47(+1.12 +0.88% 2025-10-17 15:59)📈涨破 MA5 均线
📉回撤 2021-02-18 -36.65% (1701天)
25.53(2022-03-14) → 202.80(2021-02-17) (-87.41%)
+44.80%+78.13%-33.33%2偏空/0.61/0.062020-07-27~2025-10-17
58🟢★SCHD$26.78(+0.20 +0.75% 2025-10-17 15:59)📈涨破 MA5/200 均线
📉回撤 2024-12-02 -5.80% (318天)
23.87(2025-04-08) → 28.43(2024-11-29) (-16.04%)
+39.86%+74.92%-35.06%3偏空/0.81/0.062020-07-27~2025-10-17
59★AMZN$213.05(-1.42 -0.66% 2025-10-17 15:59)📉跌破 MA200 均线
📉回撤 2025-02-05 -11.98% (253天)
167.35(2025-04-21) → 242.02(2025-02-04) (-30.85%)
+37.72%+37.26%+0.46%3偏空/0.57/-0.062020-07-27~2025-10-17
60★EEM$54.19(-0.00 -0.00% 2025-10-17 15:59)📉回撤 2025-10-09 -0.55% (8天)
51.95(2025-10-10) → 54.48(2025-10-06) (-4.64%)
+34.39%+35.59%-1.19%2偏空/0.34/-0.002020-07-27~2025-10-17
61★FXI$39.98(+0.00 +0.00% 2025-10-17 15:59)📉回撤 2021-02-18 -19.02% (1701天)
19.37(2022-10-31) → 49.38(2021-02-17) (-60.77%)
+11.66%+6.07%+5.58%2偏空/0.68/0.002020-07-27~2025-10-17
62★MCHI$63.30(-0.10 -0.16% 2025-10-17 15:59)📉回撤 2021-02-18 -28.76% (1701天)
33.03(2022-10-31) → 88.87(2021-02-17) (-62.83%)
-11.75%-11.75%+0.00%1偏空/0.34/-0.012020-07-27~2025-10-17
63★KWEB$39.51(-0.01 -0.03% 2025-10-17 15:59)📉回撤 2021-02-18 -56.87% (1701天)
17.53(2022-10-24) → 91.60(2021-02-17) (-80.86%)
-27.87%-34.31%+6.45%2偏空/0.82/-0.012020-07-27~2025-10-17
64★BABA$167.06(+1.98 +1.20% 2025-10-17 15:59)📈涨破 MA5 均线
📉回撤 2020-10-28 -44.54% (1815天)
59.93(2022-10-24) → 301.20(2020-10-27) (-80.10%)
-38.38%-38.38%-0.00%1偏空/0.35/0.092020-07-27~2025-10-17
65★JD$33.08(+0.34 +1.04% 2025-10-17 15:59)📈涨破 MA5/100 均线
📉回撤 2021-02-18 -65.98% (1701天)
20.26(2024-03-05) → 97.21(2021-02-17) (-79.16%)
-55.60%-55.60%-0.00%1偏空/0.34/0.052020-07-27~2025-10-17

NVDAVSTANETAVGOLRNNRGFCNCAURASMHTSLASTLDFLEXRTXMETACOSTAMDAXPSOXXMSFTTJXLBRTCMCMOAAPLGOOGWMTSCHGCOFXLKWALXLGQQQURNMVTIVOOSPYFEHEFASLVBNSOIAUMGLDVTETHALTHIBITVEAZIONAPPFUSMVMMCJNJDASHFTCSVWOPDDSCHDAMZNEEMFXIMCHIKWEBBABAJD

NVDA

返回 | NVDA


VST

返回 | VST


ANET

返回 | ANET


AVGO

返回 | AVGO


LRN

返回 | LRN


NRG

返回 | NRG


FCNCA

返回 | FCNCA


URA

返回 | URA


SMH

返回 | SMH


TSLA

返回 | TSLA


STLD

返回 | STLD


FLEX

返回 | FLEX


RTX

返回 | RTX


META

返回 | META


COST

返回 | COST


AMD

返回 | AMD


AXP

返回 | AXP


SOXX

返回 | SOXX


MSFT

返回 | MSFT


TJX

返回 | TJX


LBRT

返回 | LBRT


CMC

返回 | CMC


MO

返回 | MO


AAPL

返回 | AAPL


GOOG

返回 | GOOG


WMT

返回 | WMT


SCHG

返回 | SCHG


COF

返回 | COF


XLK

返回 | XLK


WAL

返回 | WAL


XLG

返回 | XLG


QQQ

返回 | QQQ


URNM

返回 | URNM


VTI

返回 | VTI


VOO

返回 | VOO


SPY

返回 | SPY


FE

返回 | FE


HEFA

返回 | HEFA


SLV

返回 | SLV


BN

返回 | BN


SO

返回 | SO


IAUM

返回 | IAUM


GLD

返回 | GLD


VT

返回 | VT


ETHA

返回 | ETHA


LTH

返回 | LTH


IBIT

返回 | IBIT


VEA

返回 | VEA


ZION

返回 | ZION


APPF

返回 | APPF


USMV

返回 | USMV


MMC

返回 | MMC


JNJ

返回 | JNJ


DASH

返回 | DASH


FTCS

返回 | FTCS


VWO

返回 | VWO


PDD

返回 | PDD


SCHD

返回 | SCHD


AMZN

返回 | AMZN


EEM

返回 | EEM


FXI

返回 | FXI


MCHI

返回 | MCHI


KWEB

返回 | KWEB


BABA

返回 | BABA


JD

返回 | JD