| Symbol | 价格 | 趋势 | 策略收益 | 持有收益 | 策略-持有 | 交易 | 情绪 | 周期 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ★NVDA | $181.81(+1.94 +1.08% 2025-10-16 15:59) | 📈涨破 MA25 均线 📉回撤 2025-10-10 -5.56% (6天) 179.87(2025-10-15) → 192.56(2025-10-09) (-6.59%) | +2052.36% | +1345.47% | +706.89% | 8 | 偏空/0.52/0.09 | 2020-07-27~2025-10-16 |
| 2 | ★VST | $210.40(-0.52 -0.25% 2025-10-16 15:59) | 📉回撤 2025-09-23 -3.46% (23天) 195.90(2025-09-30) → 217.91(2025-09-22) (-10.10%) | +1098.97% | +1220.59% | -121.62% | 8 | 偏多/2.73/-0.02 | 2020-07-27~2025-10-16 |
| 3 | ★ANET | $146.00(+2.60 +1.81% 2025-10-16 15:59) | 📈涨破 MA5 均线 📈连涨3天 +5.25% 📉回撤 2025-10-10 -7.67% (6天) 138.75(2025-10-14) → 158.16(2025-10-09) (-12.27%) | +991.99% | +1033.81% | -41.82% | 9 | 偏空/0.39/0.10 | 2020-07-27~2025-10-16 |
| 4 | ★AVGO | $354.14(+2.75 +0.78% 2025-10-16 15:59) | 📉回撤 2025-09-11 -3.99% (35天) 324.66(2025-10-10) → 368.87(2025-09-10) (-11.99%) | +649.75% | +1042.05% | -392.30% | 7 | 偏空/0.79/0.06 | 2020-07-27~2025-10-16 |
| 5 | ★NRG | $169.99(-1.34 -0.78% 2025-10-16 15:59) | 📉回撤 2025-08-05 -2.35% (72天) 144.76(2025-08-25) → 173.94(2025-08-04) (-16.78%) | +407.54% | +536.42% | -128.88% | 6 | 偏空/0.22/-0.09 | 2018-03-07~2025-10-16 |
| 6 | ★URA | $55.72(-2.42 -4.16% 2025-10-16 15:59) | 📉回撤 2025-10-16 -4.16% (0天) 55.75(2025-10-16) → 58.17(2025-10-15) (-4.16%) | +365.03% | +498.82% | -133.79% | 5 | 中性/1.31/-0.46 | 2020-07-27~2025-10-16 |
| 7 | ★SMH | $343.38(+1.57 +0.46% 2025-10-16 15:59) | 📉回撤 2025-10-09 -0.81% (7天) 324.90(2025-10-10) → 346.17(2025-10-08) (-6.14%) | +323.50% | +309.04% | +14.46% | 5 | 偏多/3.13/0.04 | 2020-07-27~2025-10-16 |
| 8 | ★TSLA | $428.58(-6.61 -1.52% 2025-10-16 15:59) | 📉跌破 MA10/25 均线 📉回撤 2024-12-18 -10.67% (301天) 221.89(2025-04-08) → 479.86(2024-12-17) (-53.76%) | +279.88% | +216.46% | +63.42% | 4 | 偏空/0.75/-0.14 | 2020-07-27~2025-10-16 |
| 9 | ★STLD | $142.65(-3.40 -2.33% 2025-10-16 15:59) | 📉跌破 MA5/10 均线 📉回撤 2024-11-07 -6.07% (342天) 108.51(2025-04-04) → 151.87(2024-11-06) (-28.55%) | +275.94% | +320.42% | -44.49% | 6 | 偏空/0.39/-0.25 | 2020-07-27~2025-10-16 |
| 10 | ★FLEX | $63.33(-0.30 -0.47% 2025-10-16 15:59) | 📈涨破 52周高点 (64.27) 📉回撤 2025-10-16 -0.46% (0天) 63.33(2025-10-16) → 63.62(2025-10-15) (-0.46%) | +240.46% | +266.07% | -25.61% | 5 | 偏空/0.73/-0.04 | 2020-07-27~2025-10-16 |
| 11 | ★RTX | $157.02(-0.02 -0.01% 2025-10-16 15:59) | 📉回撤 2025-10-08 -7.23% (8天) 157.02(2025-10-16) → 169.25(2025-10-07) (-7.23%) | +214.10% | +197.39% | +16.71% | 6 | 偏空/0.72/0.00 | 2020-07-27~2025-10-16 |
| 12 | ★META | $712.06(-5.72 -0.80% 2025-10-16 15:59) | 📉跌破 MA10 均线 📉回撤 2025-08-13 -9.77% (64天) 705.38(2025-10-10) → 789.26(2025-08-12) (-10.63%) | +197.49% | +177.04% | +20.45% | 5 | 偏空/0.59/-0.06 | 2020-07-27~2025-10-16 |
| 13 | ★AMD | $234.57(-4.04 -1.69% 2025-10-16 15:59) | 📈涨破 52周高点 (241.09) 📉回撤 2025-10-16 -1.72% (0天) 234.52(2025-10-16) → 238.62(2025-10-15) (-1.72%) | +194.43% | +186.21% | +8.22% | 4 | 偏空/0.73/-0.13 | 2020-07-27~2025-10-16 |
| 14 | ★COST | $925.56(-29.70 -3.11% 2025-10-16 15:59) | 📉跌破 MA5/10/25/50 均线 📉回撤 2025-02-14 -13.81% (243天) 888.74(2025-03-13) → 1073.41(2025-02-13) (-17.20%) | +190.08% | +166.16% | +23.92% | 5 | 偏空/0.86/-0.32 | 2020-07-27~2025-10-16 |
| 15 | ★SOXX | $289.03(+1.35 +0.47% 2025-10-16 15:59) | 📉回撤 2025-10-09 -0.86% (7天) 271.63(2025-10-10) → 291.56(2025-10-08) (-6.84%) | +188.37% | +196.87% | -8.50% | 4 | 偏多/17.83/0.03 | 2020-07-27~2025-10-16 |
| 16 | ★MSFT | $511.55(-2.19 -0.43% 2025-10-16 15:59) | 📉跌破 MA5/50 均线 📉回撤 2025-08-05 -4.32% (72天) 494.96(2025-09-05) → 534.64(2025-08-04) (-7.42%) | +184.38% | +153.77% | +30.61% | 6 | 偏空/0.46/-0.03 | 2020-07-27~2025-10-16 |
| 17 | ★TJX | $142.55(-2.62 -1.80% 2025-10-16 15:59) | 📉跌破 MA5 均线 📉回撤 2025-10-16 -1.79% (0天) 142.54(2025-10-16) → 145.14(2025-10-15) (-1.79%) | +181.82% | +177.69% | +4.12% | 5 | 中性/1.04/-0.13 | 2020-07-27~2025-10-16 |
| 18 | ★GOOG | $251.88(+0.15 +0.06% 2025-10-16 15:59) | 📈涨破 52周高点 (257.47) 📈连涨5天 +6.09% 📉回撤 2025-09-22 -1.29% (24天) 237.44(2025-10-10) → 255.19(2025-09-19) (-6.96%) | +151.76% | +241.22% | -89.46% | 3 | 偏空/0.38/0.01 | 2020-07-27~2025-10-16 |
| 19 | ★MO | $64.26(-0.61 -0.94% 2025-10-16 15:59) | 📉回撤 2025-10-08 -3.59% (8天) 64.26(2025-10-16) → 66.65(2025-10-07) (-3.59%) | +150.71% | +141.49% | +9.23% | 5 | 偏空/0.32/-0.07 | 2020-07-27~2025-10-16 |
| 20 | ★AAPL | $247.43(-2.00 -0.80% 2025-10-16 15:59) | 📉跌破 MA5 均线 📉回撤 2024-12-27 -4.18% (292天) 172.39(2025-04-08) → 258.25(2024-12-26) (-33.25%) | +146.92% | +124.69% | +22.23% | 4 | 偏空/0.52/-0.07 | 2020-07-27~2025-10-16 |
| 21 | ★WMT | $106.47(-2.58 -2.37% 2025-10-16 15:59) | 📉回撤 2025-10-16 -2.35% (0天) 106.47(2025-10-16) → 109.03(2025-10-15) (-2.35%) | +141.20% | +146.86% | -5.66% | 4 | 偏空/0.53/-0.16 | 2020-07-27~2025-10-16 |
| 22 | ★SCHG | $31.74(-0.18 -0.56% 2025-10-16 15:59) | 📉跌破 MA5/25 均线 📉回撤 2025-10-09 -2.43% (7天) 31.39(2025-10-10) → 32.51(2025-10-08) (-3.43%) | +137.89% | +129.69% | +8.20% | 4 | 偏空/0.17/-0.10 | 2020-07-30~2025-10-16 |
| 23 | ★URNM | $63.33(-2.85 -4.31% 2025-10-16 15:59) | 📉跌破 MA5 均线 📉回撤 2025-10-16 -4.49% (0天) 63.26(2025-10-16) → 66.23(2025-10-15) (-4.49%) | +133.57% | +158.71% | -25.14% | 4 | 偏空/0.25/-0.40 | 2020-07-28~2025-10-16 |
| 24 | ★XLK | $284.53(+0.21 +0.07% 2025-10-16 15:59) | 📉回撤 2025-10-09 -2.08% (7天) 278.38(2025-10-10) → 290.64(2025-10-08) (-4.22%) | +129.22% | +155.52% | -26.30% | 4 | 偏多/5.18/0.01 | 2020-07-27~2025-10-16 |
| 25 | ★QQQ | $599.99(-2.17 -0.36% 2025-10-16 15:59) | 📉回撤 2025-10-09 -1.86% (7天) 589.62(2025-10-10) → 611.45(2025-10-08) (-3.57%) | +122.38% | +125.28% | -2.90% | 4 | 中性/1.09/-0.04 | 2020-07-27~2025-10-16 |
| 26 | XLG | $57.22(-0.27 -0.47% 2025-10-16 15:59) | 📉跌破 MA25 均线 📉回撤 2025-10-10 -1.72% (6天) 56.51(2025-10-10) → 58.20(2025-10-09) (-2.90%) | +122.09% | +135.58% | -13.50% | 4 | 偏空/0.62/-0.08 | 2020-07-27~2025-10-16 |
| 27 | ★SLV | $49.17(+0.80 +1.65% 2025-10-16 15:59) | 📈涨破 52周高点 (49.22) 📈连涨3天 +5.09% | +119.10% | +117.18% | +1.92% | 3 | 中性/0.84/0.13 | 2020-07-27~2025-10-16 |
| 28 | ★VTI | $325.80(-2.56 -0.78% 2025-10-16 15:59) | 📉跌破 MA5/10/25 均线 📉回撤 2025-10-09 -1.80% (7天) 321.72(2025-10-10) → 331.77(2025-10-08) (-3.03%) | +118.60% | +109.32% | +9.28% | 4 | 偏空/0.86/-0.08 | 2020-07-27~2025-10-16 |
| 29 | ★VOO | $607.42(-4.03 -0.66% 2025-10-16 15:59) | 📉跌破 MA5/25 均线 📉回撤 2025-10-09 -1.84% (7天) 600.40(2025-10-10) → 618.65(2025-10-08) (-2.95%) | +115.58% | +112.21% | +3.37% | 4 | 偏空/0.9/-0.06 | 2020-07-27~2025-10-16 |
| 30 | ★SPY | $660.67(-4.41 -0.66% 2025-10-16 15:59) | 📉跌破 MA5/25 均线 📉回撤 2025-10-09 -1.82% (7天) 653.27(2025-10-10) → 673.06(2025-10-08) (-2.94%) | +115.20% | +111.69% | +3.51% | 4 | 中性/0.99/-0.07 | 2018-11-01~2025-10-16 |
| 31 | ★FE | $46.80(-0.88 -1.85% 2025-10-16 15:59) | 📉跌破 MA5 均线 📈涨破 52周高点 (47.98) 📉回撤 2025-10-16 -1.85% (0天) 46.80(2025-10-16) → 47.68(2025-10-15) (-1.85%) | +110.30% | +94.51% | +15.78% | 3 | 偏空/0.79/-0.26 | 2020-07-27~2025-10-16 |
| 32 | ★HEFA | $40.33(+0.09 +0.22% 2025-10-16 15:59) | 📈涨破 MA10 均线 📉回撤 2025-10-09 -0.91% (7天) 39.64(2025-10-10) → 40.69(2025-10-08) (-2.57%) | +109.23% | +103.20% | +6.03% | 4 | 偏空/0.4/0.01 | 2020-07-27~2025-10-16 |
| 33 | ★SO | $98.41(-1.32 -1.32% 2025-10-16 15:59) | 📉跌破 MA5 均线 📈涨破 52周高点 (100.82) 📉回撤 2025-10-16 -1.32% (0天) 98.41(2025-10-16) → 99.73(2025-10-15) (-1.32%) | +96.90% | +97.49% | -0.59% | 3 | 偏空/0.22/-0.10 | 2019-11-11~2025-10-16 |
| 34 | ★GLD | $396.37(+8.89 +2.29% 2025-10-16 15:59) | 📈涨破 52周高点 (396.78) 📈连涨6天 +8.46% | +93.22% | +121.04% | -27.82% | 3 | 偏空/0.68/0.35 | 2020-07-27~2025-10-16 |
| 35 | ★VT | $137.61(-0.43 -0.31% 2025-10-16 15:59) | 📉回撤 2025-10-07 -1.40% (9天) 135.14(2025-10-10) → 139.56(2025-10-06) (-3.17%) | +87.09% | +85.77% | +1.32% | 3 | 中性/0.93/-0.03 | 2020-07-27~2025-10-16 |
| 36 | ★ETHA | $29.25(-0.91 -3.02% 2025-10-16 15:59) | 📉连跌4天 -9.08% 📉回撤 2025-08-25 -20.07% (52天) 29.24(2025-10-16) → 36.58(2025-08-22) (-20.07%) | +75.26% | +54.87% | +20.38% | 3 | 偏空/0.85/-0.25 | 2024-07-23~2025-10-16 |
| 37 | ★IBIT | $61.43(-1.73 -2.74% 2025-10-16 15:59) | 📉连跌7天 -12.33% 📉回撤 2025-10-07 -13.83% (9天) 61.43(2025-10-16) → 71.29(2025-10-06) (-13.83%) | +72.33% | +76.78% | -4.44% | 2 | 中性/1.06/-0.32 | 2024-01-11~2025-10-16 |
| 38 | ★VEA | $60.65(+0.26 +0.43% 2025-10-16 15:59) | 📈涨破 MA10 均线 📉回撤 2025-10-07 -0.85% (9天) 59.16(2025-10-10) → 61.19(2025-10-06) (-3.31%) | +63.46% | +70.69% | -7.23% | 3 | 偏空/0.56/0.05 | 2020-07-27~2025-10-16 |
| 39 | ★USMV | $93.35(-0.92 -0.98% 2025-10-16 15:59) | 📉跌破 MA5/50 均线 📉回撤 2025-10-09 -2.16% (7天) 93.33(2025-10-16) → 95.39(2025-10-08) (-2.16%) | +58.32% | +58.26% | +0.06% | 3 | 偏多/4.25/-0.12 | 2020-07-27~2025-10-16 |
| 40 | ★JNJ | $192.09(+0.89 +0.47% 2025-10-16 15:59) | +56.32% | +51.50% | +4.81% | 2 | 中性/0.94/0.06 | 2020-07-27~2025-10-16 | |
| 41 | DASH | $266.66(-5.94 -2.18% 2025-10-16 15:59) | 📉跌破 MA5/25 均线 📉回撤 2025-10-07 -5.32% (9天) 265.95(2025-10-10) → 281.69(2025-10-06) (-5.59%) | +56.01% | +53.83% | +2.18% | 2 | 偏空/0.26/-0.37 | 2020-12-09~2025-10-16 |
| 42 | ★VWO | $54.51(+0.17 +0.31% 2025-10-16 15:59) | 📉回撤 2025-10-09 -0.83% (7天) 52.55(2025-10-10) → 54.98(2025-10-08) (-4.43%) | +49.56% | +44.30% | +5.26% | 2 | 偏多/25.97/0.03 | 2020-07-27~2025-10-16 |
| 43 | ★PDD | $127.35(-0.24 -0.19% 2025-10-16 15:59) | 📉回撤 2021-02-18 -37.19% (1700天) 25.53(2022-03-14) → 202.80(2021-02-17) (-87.41%) | +43.55% | +76.61% | -33.06% | 2 | 偏多/1.61/-0.01 | 2020-07-27~2025-10-16 |
| 44 | ★SCHD | $26.58(-0.21 -0.78% 2025-10-16 15:59) | 📉跌破 MA5/200 均线 📉回撤 2024-12-02 -6.47% (317天) 23.87(2025-04-08) → 28.43(2024-11-29) (-16.04%) | +38.87% | +73.68% | -34.81% | 3 | 偏空/0.91/-0.07 | 2020-07-27~2025-10-16 |
| 45 | ★AMZN | $214.47(-1.16 -0.54% 2025-10-16 15:59) | 📉回撤 2025-02-05 -11.38% (252天) 167.35(2025-04-21) → 242.02(2025-02-04) (-30.85%) | +38.66% | +38.19% | +0.47% | 3 | 偏空/0.29/-0.04 | 2020-07-27~2025-10-16 |
| 46 | ★EEM | $54.19(+0.34 +0.63% 2025-10-16 15:59) | 📉回撤 2025-10-09 -0.53% (7天) 51.95(2025-10-10) → 54.48(2025-10-06) (-4.64%) | +34.42% | +35.61% | -1.20% | 2 | 偏空/0.19/0.05 | 2020-07-27~2025-10-16 |
| 47 | ★FXI | $39.98(+0.17 +0.43% 2025-10-16 15:59) | 📉回撤 2021-02-18 -19.02% (1700天) 19.37(2022-10-31) → 49.38(2021-02-17) (-60.77%) | +11.66% | +6.07% | +5.58% | 2 | 偏空/0.82/0.02 | 2020-07-27~2025-10-16 |
| 48 | ★MCHI | $63.40(+0.14 +0.22% 2025-10-16 15:59) | 📉回撤 2021-02-18 -28.67% (1700天) 33.03(2022-10-31) → 88.87(2021-02-17) (-62.83%) | -11.63% | -11.63% | +0.00% | 1 | 偏空/0.22/0.01 | 2020-07-27~2025-10-16 |
| 49 | ★KWEB | $39.52(-0.14 -0.35% 2025-10-16 15:59) | 📉跌破 MA50 均线 📉回撤 2021-02-18 -56.86% (1700天) 17.53(2022-10-24) → 91.60(2021-02-17) (-80.86%) | -27.86% | -34.30% | +6.44% | 2 | 偏多/1.64/-0.01 | 2020-07-27~2025-10-16 |
| 50 | ★BABA | $165.08(-0.84 -0.51% 2025-10-16 15:59) | 📉回撤 2020-10-28 -45.19% (1814天) 59.93(2022-10-24) → 301.20(2020-10-27) (-80.10%) | -39.10% | -39.10% | -0.00% | 1 | 偏空/0.75/-0.02 | 2020-07-27~2025-10-16 |
| 51 | ★JD | $32.74(-0.42 -1.27% 2025-10-16 15:59) | 📉跌破 MA5/50/100 均线 📉回撤 2021-02-18 -66.32% (1700天) 20.26(2024-03-05) → 97.21(2021-02-17) (-79.16%) | -56.05% | -56.05% | -0.00% | 1 | 偏空/0.39/-0.05 | 2020-07-27~2025-10-16 |
