| Symbol | 价格 | 趋势 | 策略收益 | 持有收益 | 策略-持有 | 交易 | 情绪 | 周期 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ★NVDA | $179.87(-0.20 -0.11% 2025-10-15 15:59) | 📉回撤 2025-10-10 -6.59% (5天) 179.87(2025-10-15) → 192.56(2025-10-09) (-6.59%) | +2029.12% | +1329.81% | +699.31% | 8 | 偏空/0.39/-0.01 | 2020-07-27~2025-10-15 |
| 2 | ★VST | $210.92(+5.40 +2.63% 2025-10-15 15:59) | 📈涨破 MA5/25 均线 📉回撤 2025-09-23 -3.20% (22天) 195.90(2025-09-30) → 217.91(2025-09-22) (-10.10%) | +1102.21% | +1224.17% | -121.95% | 8 | 偏空/0.55/0.29 | 2020-07-27~2025-10-15 |
| 3 | ★ANET | $143.40(+4.63 +3.34% 2025-10-15 15:59) | 📈涨破 MA50 均线 📉回撤 2025-10-10 -9.34% (5天) 138.75(2025-10-14) → 158.16(2025-10-09) (-12.27%) | +991.99% | +1013.32% | -21.32% | 9 | 中性/0.85/0.21 | 2020-07-27~2025-10-15 |
| 4 | ★AVGO | $351.39(+7.26 +2.11% 2025-10-15 15:59) | 📈涨破 MA5 均线 📉回撤 2025-09-11 -4.75% (34天) 324.66(2025-10-10) → 368.87(2025-09-10) (-11.99%) | +649.75% | +1033.05% | -383.30% | 7 | 偏空/0.68/0.15 | 2020-07-27~2025-10-15 |
| 5 | ★NRG | $171.33(+5.71 +3.45% 2025-10-15 15:59) | 📈涨破 MA5/10 均线 📉回撤 2025-08-05 -1.46% (71天) 144.76(2025-08-25) → 173.94(2025-08-04) (-16.78%) | +412.13% | +542.19% | -130.06% | 6 | 偏空/0.15/0.37 | 2018-03-07~2025-10-15 |
| 6 | ★URA | $58.14(+1.19 +2.09% 2025-10-15 15:59) | 📈涨破 52周高点 (60.48) 📈连涨6天 +14.01% | +385.23% | +524.81% | -139.58% | 5 | 偏空/0.51/0.28 | 2020-07-27~2025-10-15 |
| 7 | ★SMH | $341.81(+8.39 +2.52% 2025-10-15 15:59) | 📈涨破 MA5/10 均线 📉回撤 2025-10-09 -1.25% (6天) 324.90(2025-10-10) → 346.17(2025-10-08) (-6.14%) | +321.64% | +307.26% | +14.38% | 5 | 偏多/1.78/0.20 | 2020-07-27~2025-10-15 |
| 8 | ★TSLA | $435.19(+5.96 +1.39% 2025-10-15 15:59) | 📈涨破 MA5/10 均线 📉回撤 2024-12-18 -9.31% (300天) 221.89(2025-04-08) → 479.86(2024-12-17) (-53.76%) | +285.66% | +221.29% | +64.37% | 4 | 偏空/0.58/0.12 | 2020-07-27~2025-10-15 |
| 9 | ★STLD | $146.05(-0.95 -0.65% 2025-10-15 15:59) | 📉回撤 2024-11-07 -3.84% (341天) 108.51(2025-04-04) → 151.87(2024-11-06) (-28.55%) | +284.89% | +330.42% | -45.53% | 6 | 偏空/0.54/-0.05 | 2020-07-27~2025-10-15 |
| 10 | ★FLEX | $63.63(+4.05 +6.80% 2025-10-15 15:59) | 📈涨破 MA5 均线 📈涨破 52周高点 (63.65) 📈连涨4天 +12.46% | +242.04% | +267.77% | -25.74% | 5 | 偏多/1.96/1.11 | 2020-07-27~2025-10-15 |
| 11 | ★RTX | $157.04(-2.32 -1.46% 2025-10-15 15:59) | 📉跌破 MA5/50 均线 📉回撤 2025-10-08 -7.20% (7天) 157.06(2025-10-15) → 169.25(2025-10-07) (-7.20%) | +214.16% | +197.46% | +16.70% | 6 | 偏空/0.52/-0.14 | 2020-07-27~2025-10-15 |
| 12 | ★META | $717.78(+9.01 +1.27% 2025-10-15 15:59) | 📈涨破 MA5/10 均线 📉回撤 2025-08-13 -9.07% (63天) 705.38(2025-10-10) → 789.26(2025-08-12) (-10.63%) | +199.78% | +179.18% | +20.60% | 5 | 偏空/0.32/0.11 | 2020-07-27~2025-10-15 |
| 13 | ★AMD | $238.61(+20.59 +9.44% 2025-10-15 15:59) | 📈涨破 MA5 均线 📈连涨4天 +11.12% | +199.58% | +191.21% | +8.37% | 4 | 中性/0.5/1.05 | 2020-07-27~2025-10-15 |
| 14 | ★COST | $955.26(+8.75 +0.92% 2025-10-15 15:59) | 📈涨破 MA50 均线 📉回撤 2025-02-14 -11.00% (242天) 888.74(2025-03-13) → 1073.41(2025-02-13) (-17.20%) | +199.54% | +174.83% | +24.71% | 5 | 偏空/0.5/0.06 | 2020-07-27~2025-10-15 |
| 15 | ★SOXX | $287.68(+8.73 +3.13% 2025-10-15 15:59) | 📈涨破 MA5/10 均线 📉回撤 2025-10-09 -1.35% (6天) 271.63(2025-10-10) → 291.56(2025-10-08) (-6.84%) | +186.94% | +195.39% | -8.45% | 4 | 偏多/6.71/0.20 | 2020-07-27~2025-10-15 |
| 16 | ★MSFT | $513.74(+0.03 +0.01% 2025-10-15 15:59) | 📉回撤 2025-08-05 -3.95% (71天) 494.96(2025-09-05) → 534.64(2025-08-04) (-7.42%) | +185.48% | +154.76% | +30.72% | 6 | 偏空/0.48/-0.00 | 2020-07-27~2025-10-15 |
| 17 | ★TJX | $145.17(+1.08 +0.75% 2025-10-15 15:59) | 📈涨破 52周高点 (146.45) | +181.82% | +182.76% | -0.94% | 5 | 偏空/0.17/0.09 | 2020-07-27~2025-10-15 |
| 18 | ★MO | $64.87(-0.53 -0.81% 2025-10-15 15:59) | 📉跌破 MA25/50 均线 📉回撤 2025-10-08 -2.69% (7天) 64.86(2025-10-15) → 66.65(2025-10-07) (-2.69%) | +153.02% | +143.72% | +9.30% | 5 | 偏空/0.6/-0.04 | 2020-07-27~2025-10-15 |
| 19 | ★GOOG | $251.73(+5.54 +2.25% 2025-10-15 15:59) | 📈涨破 MA25 均线 📈连涨4天 +6.01% 📉回撤 2025-09-22 -1.36% (23天) 237.44(2025-10-10) → 255.19(2025-09-19) (-6.96%) | +151.76% | +240.98% | -89.21% | 3 | 偏空/0.52/0.22 | 2020-07-27~2025-10-15 |
| 20 | ★AAPL | $249.43(+1.58 +0.64% 2025-10-15 15:59) | 📈涨破 MA5/25 均线 📉回撤 2024-12-27 -3.42% (291天) 172.39(2025-04-08) → 258.25(2024-12-26) (-33.25%) | +148.87% | +126.46% | +22.41% | 4 | 偏空/0.41/0.05 | 2020-07-27~2025-10-15 |
| 21 | ★WMT | $109.06(+1.87 +1.74% 2025-10-15 15:59) | 📈涨破 52周高点 (109.56) 📈连涨5天 +7.14% | +146.99% | +152.79% | -5.80% | 4 | 偏空/0.29/0.17 | 2020-07-27~2025-10-15 |
| 22 | ★URNM | $66.18(+0.10 +0.15% 2025-10-15 15:59) | 📈涨破 52周高点 (68.33) 📈连涨9天 +10.94% | +144.54% | +170.88% | -26.34% | 4 | 偏空/0.42/-0.04 | 2020-07-28~2025-10-15 |
| 23 | ★SCHG | $31.92(+0.14 +0.44% 2025-10-15 15:59) | 📈涨破 MA25 均线 📉回撤 2025-10-09 -1.81% (6天) 31.39(2025-10-10) → 32.51(2025-10-08) (-3.43%) | +137.89% | +131.14% | +6.75% | 4 | 偏空/0.43/0.06 | 2020-07-30~2025-10-15 |
| 24 | ★XLK | $284.32(+2.88 +1.02% 2025-10-15 15:59) | 📈涨破 MA5 均线 📉回撤 2025-10-09 -2.18% (6天) 278.38(2025-10-10) → 290.64(2025-10-08) (-4.22%) | +129.22% | +155.26% | -26.04% | 4 | 偏多/6.49/0.09 | 2020-07-27~2025-10-15 |
| 25 | ★XLG | $57.49(+0.34 +0.59% 2025-10-15 15:59) | 📈涨破 MA5/25 均线 📉回撤 2025-10-10 -1.22% (5天) 56.51(2025-10-10) → 58.20(2025-10-09) (-2.90%) | +123.21% | +136.78% | -13.57% | 4 | 偏空/0.61/0.05 | 2020-07-27~2025-10-15 |
| 26 | ★QQQ | $602.16(+4.11 +0.69% 2025-10-15 15:59) | 📈涨破 MA5/25 均线 📉回撤 2025-10-09 -1.52% (6天) 589.62(2025-10-10) → 611.45(2025-10-08) (-3.57%) | +122.38% | +126.08% | -3.70% | 4 | 中性/1.03/0.07 | 2020-07-27~2025-10-15 |
| 27 | ★VTI | $328.36(+1.46 +0.45% 2025-10-15 15:59) | 📈涨破 MA5/25 均线 📉回撤 2025-10-09 -1.04% (6天) 321.72(2025-10-10) → 331.77(2025-10-08) (-3.03%) | +118.60% | +110.94% | +7.66% | 4 | 偏空/0.51/0.04 | 2020-07-27~2025-10-15 |
| 28 | ★VOO | $611.45(+2.60 +0.43% 2025-10-15 15:59) | 📈涨破 MA5/25 均线 📉回撤 2025-10-09 -1.15% (6天) 600.40(2025-10-10) → 618.65(2025-10-08) (-2.95%) | +117.07% | +113.69% | +3.38% | 4 | 偏空/0.32/0.04 | 2020-07-27~2025-10-15 |
| 29 | ★SPY | $665.08(+2.88 +0.43% 2025-10-15 15:59) | 📈涨破 MA5/25 均线 📉回撤 2025-10-09 -1.19% (6天) 653.27(2025-10-10) → 673.06(2025-10-08) (-2.94%) | +116.61% | +113.06% | +3.54% | 4 | 偏空/0.85/0.04 | 2018-11-01~2025-10-15 |
| 30 | ★SLV | $48.37(+1.58 +3.38% 2025-10-15 15:59) | 📈涨破 52周高点 (48.41) | +115.58% | +113.69% | +1.89% | 3 | 偏多/1.22/0.20 | 2020-07-27~2025-10-15 |
| 31 | ★FE | $47.68(+0.15 +0.32% 2025-10-15 15:59) | 📈涨破 52周高点 (47.82) | +114.25% | +98.17% | +16.08% | 3 | 偏多/2.03/0.03 | 2020-07-27~2025-10-15 |
| 32 | ★HEFA | $40.24(+0.05 +0.12% 2025-10-15 15:59) | 📉回撤 2025-10-09 -1.11% (6天) 39.64(2025-10-10) → 40.69(2025-10-08) (-2.57%) | +108.83% | +102.80% | +6.03% | 4 | 偏空/0.4/0.03 | 2020-07-27~2025-10-15 |
| 33 | ★SO | $99.73(+0.06 +0.06% 2025-10-15 15:59) | 📈涨破 52周高点 (100.23) | +99.53% | +100.14% | -0.61% | 3 | 偏空/0.31/0.01 | 2019-11-11~2025-10-15 |
| 34 | ★GLD | $387.48(+6.38 +1.67% 2025-10-15 15:59) | 📈涨破 52周高点 (387.70) 📈连涨5天 +6.03% | +88.90% | +116.10% | -27.19% | 3 | 中性/0.96/0.15 | 2020-07-27~2025-10-15 |
| 35 | ★VT | $138.04(+0.80 +0.58% 2025-10-15 15:59) | 📈涨破 MA5/25 均线 📉回撤 2025-10-07 -1.09% (8天) 135.14(2025-10-10) → 139.56(2025-10-06) (-3.17%) | +87.09% | +86.37% | +0.72% | 3 | 偏多/1.14/0.09 | 2020-07-27~2025-10-15 |
| 36 | ★ETHA | $30.16(-0.90 -2.90% 2025-10-15 15:59) | 📉连跌3天 -6.22% 📉回撤 2025-08-25 -17.55% (51天) 29.58(2025-09-25) → 36.58(2025-08-22) (-19.14%) | +80.77% | +59.75% | +21.02% | 3 | 偏空/0.35/-0.20 | 2024-07-23~2025-10-15 |
| 37 | ★IBIT | $63.16(-0.77 -1.20% 2025-10-15 15:59) | 📉连跌6天 -9.86% 📉回撤 2025-10-07 -11.40% (8天) 63.16(2025-10-15) → 71.29(2025-10-06) (-11.40%) | +77.18% | +81.76% | -4.57% | 2 | 偏空/0.36/-0.07 | 2024-01-11~2025-10-15 |
| 38 | ★VEA | $60.40(+0.40 +0.67% 2025-10-15 15:59) | 📈涨破 MA10/25 均线 📉回撤 2025-10-07 -1.28% (8天) 59.16(2025-10-10) → 61.19(2025-10-06) (-3.31%) | +62.74% | +69.95% | -7.21% | 3 | 偏空/0.6/0.06 | 2020-07-27~2025-10-15 |
| 39 | ★USMV | $94.27(-0.43 -0.45% 2025-10-15 15:59) | 📉跌破 MA5/25 均线 📉回撤 2025-10-09 -1.17% (6天) 94.02(2025-10-10) → 95.39(2025-10-08) (-1.44%) | +59.93% | +59.86% | +0.07% | 3 | 偏多/4.34/-0.03 | 2020-07-27~2025-10-15 |
| 40 | DASH | $272.60(+2.12 +0.78% 2025-10-15 15:59) | 📈涨破 MA5 均线 📉回撤 2025-10-07 -3.23% (8天) 265.95(2025-10-10) → 281.69(2025-10-06) (-5.59%) | +59.45% | +57.22% | +2.23% | 2 | 偏空/0.84/0.06 | 2020-12-09~2025-10-15 |
| 41 | ★JNJ | $191.20(+0.40 +0.21% 2025-10-15 15:59) | 📈涨破 MA5 均线 | +55.61% | +50.82% | +4.80% | 2 | 偏空/0.56/0.01 | 2020-07-27~2025-10-15 |
| 42 | ★VWO | $54.34(+0.81 +1.51% 2025-10-15 15:59) | 📈涨破 MA5/10/25 均线 📉回撤 2025-10-09 -1.17% (6天) 52.55(2025-10-10) → 54.98(2025-10-08) (-4.43%) | +49.04% | +43.79% | +5.24% | 2 | 偏多/30.07/0.13 | 2020-07-27~2025-10-15 |
| 43 | ★PDD | $127.59(+0.48 +0.38% 2025-10-15 15:59) | 📈涨破 MA5 均线 📉回撤 2021-02-18 -37.09% (1699天) 25.53(2022-03-14) → 202.80(2021-02-17) (-87.41%) | +43.80% | +76.90% | -33.10% | 2 | 偏空/0.27/0.02 | 2020-07-27~2025-10-15 |
| 44 | ★SCHD | $26.79(-0.06 -0.22% 2025-10-15 15:59) | 📉回撤 2024-12-02 -5.75% (316天) 23.87(2025-04-08) → 28.43(2024-11-29) (-16.04%) | +39.93% | +75.02% | -35.08% | 3 | 偏空/0.65/-0.02 | 2020-07-27~2025-10-15 |
| 45 | ★AMZN | $215.63(-0.81 -0.37% 2025-10-15 15:59) | 📉回撤 2025-02-05 -10.93% (251天) 167.35(2025-04-21) → 242.02(2025-02-04) (-30.85%) | +39.37% | +38.89% | +0.47% | 3 | 偏空/0.42/-0.03 | 2020-07-27~2025-10-15 |
| 46 | ★EEM | $53.85(+0.88 +1.66% 2025-10-15 15:59) | 📈涨破 MA5/10/25 均线 📉回撤 2025-10-09 -1.16% (6天) 51.95(2025-10-10) → 54.48(2025-10-06) (-4.64%) | +33.57% | +34.76% | -1.19% | 2 | 偏空/0.73/0.14 | 2020-07-27~2025-10-15 |
| 47 | ★FXI | $39.81(+0.39 +0.99% 2025-10-15 15:59) | 📈涨破 MA5/50 均线 📉回撤 2021-02-18 -19.39% (1699天) 19.37(2022-10-31) → 49.38(2021-02-17) (-60.77%) | +11.14% | +5.58% | +5.55% | 2 | 偏多/1.29/0.04 | 2020-07-27~2025-10-15 |
| 48 | ★MCHI | $63.26(+0.66 +1.05% 2025-10-15 15:59) | 📈涨破 MA5 均线 📉回撤 2021-02-18 -28.82% (1699天) 33.03(2022-10-31) → 88.87(2021-02-17) (-62.83%) | -11.82% | -11.82% | +0.00% | 1 | 偏多/1.79/0.05 | 2020-07-27~2025-10-15 |
| 49 | ★KWEB | $39.66(+0.51 +1.30% 2025-10-15 15:59) | 📈涨破 MA50 均线 📉回撤 2021-02-18 -56.71% (1699天) 17.53(2022-10-24) → 91.60(2021-02-17) (-80.86%) | -27.61% | -34.08% | +6.47% | 2 | 偏多/1.17/0.06 | 2020-07-27~2025-10-15 |
| 50 | ★BABA | $165.92(+3.02 +1.85% 2025-10-15 15:59) | 📈涨破 MA5 均线 📉回撤 2020-10-28 -44.93% (1813天) 59.93(2022-10-24) → 301.20(2020-10-27) (-80.10%) | -38.81% | -38.81% | +0.00% | 1 | 偏空/0.78/0.10 | 2020-07-27~2025-10-15 |
| 51 | ★JD | $33.15(+0.44 +1.35% 2025-10-15 15:59) | 📈涨破 MA5/50/100 均线 📉回撤 2021-02-18 -65.91% (1699天) 20.26(2024-03-05) → 97.21(2021-02-17) (-79.16%) | -55.51% | -55.51% | +0.00% | 1 | 偏空/0.64/0.07 | 2020-07-27~2025-10-15 |
