| Symbol | 价格 | 趋势 | 策略收益 | 持有收益 | 策略-持有 | 交易 | 情绪 | 周期 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ★NVDA | $183.14(-9.15 -4.76% 2025-10-10 15:59) | 📉跌破 MA5/10 均线 📉回撤 2025-10-10 -4.88% (0天) 183.15(2025-10-10) → 192.56(2025-10-09) (-4.88%) | +2067.92% | +1355.88% | +712.04% | 8 | 偏空/0.53/-0.85 | 2020-07-27~2025-10-10 |
| 2 | ★ANET | $154.12(-4.13 -2.61% 2025-10-10 15:59) | 📉回撤 2025-10-10 -2.59% (0天) 154.07(2025-10-10) → 158.16(2025-10-09) (-2.59%) | +1112.51% | +1096.20% | +16.31% | 9 | 偏空/0.61/-0.33 | 2020-07-27~2025-10-10 |
| 3 | ★VST | $196.96(-13.05 -6.21% 2025-10-10 15:59) | 📉跌破 MA5/10/25/50 均线 📉连跌2天 -6.29% 📉回撤 2025-09-23 -9.67% (17天) 195.90(2025-09-30) → 217.91(2025-09-22) (-10.10%) | +1021.84% | +1135.72% | -113.88% | 8 | 偏空/1.15/-0.61 | 2020-07-27~2025-10-10 |
| 4 | ★CRS | $241.20(-9.66 -3.85% 2025-10-10 15:59) | 📉跌破 MA10/25/50 均线 📉连跌3天 -7.38% 📉回撤 2025-07-18 -16.09% (84天) 232.30(2025-09-25) → 286.98(2025-07-17) (-19.05%) | +923.21% | +1267.40% | -344.20% | 8 | 偏空/0.49/-0.23 | 2020-07-27~2025-10-10 |
| 5 | ★DRS | $43.20(-1.18 -2.66% 2025-10-10 15:59) | 📉跌破 MA100 均线 📉回撤 2025-07-28 -10.60% (74天) 40.34(2025-09-09) → 48.32(2025-07-25) (-16.51%) | +884.68% | +866.44% | +18.24% | 9 | 偏空/0.25/-0.23 | 2020-07-27~2025-10-10 |
| 6 | ★AVGO | $324.47(-20.26 -5.88% 2025-10-10 15:59) | 📉跌破 MA5/10/25 均线 📉连跌3天 -6.13% 📉回撤 2025-09-11 -11.99% (29天) 324.66(2025-10-10) → 368.87(2025-09-10) (-11.99%) | +649.75% | +946.95% | -297.20% | 7 | 偏空/0.78/-0.90 | 2020-07-27~2025-10-10 |
| 7 | ★NRG | $160.41(-7.80 -4.64% 2025-10-10 15:59) | 📉跌破 MA5/10/25 均线 📉回撤 2025-08-05 -7.69% (66天) 144.76(2025-08-25) → 173.94(2025-08-04) (-16.78%) | +379.79% | +501.61% | -121.82% | 6 | 偏空/0.55/-0.35 | 2018-03-07~2025-10-10 |
| 8 | ★URA | $51.85(+0.35 +0.68% 2025-10-10 15:59) | +332.92% | +457.47% | -124.55% | 5 | 偏空/0.6/0.15 | 2020-07-27~2025-10-10 | |
| 9 | ★SMH | $324.86(-20.00 -5.80% 2025-10-10 15:59) | 📉跌破 MA5/10 均线 📉连跌3天 -6.14% 📉回撤 2025-10-09 -6.14% (1天) 324.90(2025-10-10) → 346.17(2025-10-08) (-6.14%) | +300.73% | +287.06% | +13.67% | 5 | 偏多/5.81/-1.26 | 2020-07-27~2025-10-10 |
| 10 | ★DY | $284.47(-5.20 -1.80% 2025-10-10 15:59) | 📉跌破 MA5 均线 📉回撤 2025-09-30 -3.37% (10天) 284.43(2025-10-10) → 294.35(2025-09-29) (-3.37%) | +273.18% | +347.70% | -74.52% | 5 | 偏空/0.11/-0.15 | 2020-07-27~2025-10-10 |
| 11 | ★STLD | $141.20(-6.67 -4.51% 2025-10-10 15:59) | 📉跌破 MA5/10 均线 📉回撤 2024-11-07 -6.99% (336天) 108.51(2025-04-04) → 151.87(2024-11-06) (-28.55%) | +272.27% | +316.30% | -44.02% | 6 | 偏空/0.1/-0.49 | 2020-07-27~2025-10-10 |
| 12 | ★TSLA | $413.30(-22.23 -5.10% 2025-10-10 15:59) | 📉跌破 MA5/25 均线 📉连跌3天 -5.73% 📉回撤 2024-12-18 -13.83% (295天) 221.89(2025-04-08) → 479.86(2024-12-17) (-53.76%) | +266.43% | +205.26% | +61.17% | 4 | 偏空/0.85/-0.57 | 2020-07-27~2025-10-10 |
| 13 | ORLY | $102.15(+2.42 +2.43% 2025-10-10 15:59) | 📈涨破 MA5 均线 📉回撤 2025-09-12 -5.27% (28天) 99.72(2025-10-09) → 107.84(2025-09-11) (-7.53%) | +251.28% | +233.64% | +17.64% | 6 | 偏多/1.44/0.37 | 2020-07-27~2025-10-10 |
| 14 | ★MCK | $763.13(+5.06 +0.67% 2025-10-10 15:59) | 📉回撤 2025-10-01 -1.14% (9天) 738.20(2025-10-03) → 773.03(2025-09-30) (-4.51%) | +232.62% | +428.55% | -195.93% | 6 | 偏空/0.79/0.06 | 2020-07-27~2025-10-10 |
| 15 | ★RTX | $157.69(-4.46 -2.75% 2025-10-10 15:59) | 📉跌破 MA25/50 均线 📉连跌4天 -6.84% 📉回撤 2025-10-08 -6.84% (2天) 157.68(2025-10-10) → 169.25(2025-10-07) (-6.84%) | +215.41% | +198.64% | +16.77% | 6 | 偏空/0.88/-0.43 | 2020-07-27~2025-10-10 |
| 16 | ★META | $705.43(-27.69 -3.78% 2025-10-10 15:59) | 📉跌破 MA5/10/100 均线 📉回撤 2025-08-13 -10.63% (58天) 705.38(2025-10-10) → 789.26(2025-08-12) (-10.63%) | +194.66% | +174.40% | +20.26% | 5 | 偏空/0.33/-0.43 | 2020-07-27~2025-10-10 |
| 17 | ★SHLD | $68.12(-2.02 -2.88% 2025-10-10 15:59) | 📉回撤 2025-10-09 -4.74% (1天) 68.12(2025-10-10) → 71.51(2025-10-08) (-4.74%) | +193.51% | +175.23% | +18.28% | 4 | 偏空/0.12/-0.33 | 2021-02-12~2025-10-10 |
| 18 | ★COST | $929.93(-11.37 -1.21% 2025-10-10 15:59) | 📉跌破 MA25 均线 📉回撤 2025-02-14 -13.34% (237天) 888.74(2025-03-13) → 1073.41(2025-02-13) (-17.20%) | +191.66% | +167.61% | +24.05% | 5 | 中性/1.01/-0.16 | 2020-07-27~2025-10-10 |
| 19 | ★XAR | $238.79(-6.65 -2.71% 2025-10-10 15:59) | 📉跌破 MA10 均线 📉回撤 2025-10-09 -3.88% (1天) 239.81(2025-10-10) → 249.50(2025-10-08) (-3.88%) | +184.58% | +177.34% | +7.24% | 5 | 偏空/0.51/-0.39 | 2020-07-27~2025-10-10 |
| 20 | ★UI | $655.31(-40.87 -5.87% 2025-10-10 15:59) | 📉跌破 MA5/10 均线 📉连跌2天 -5.85% 📉回撤 2025-10-10 -5.85% (0天) 655.21(2025-10-10) → 695.88(2025-10-09) (-5.85%) | +184.53% | +182.48% | +2.05% | 3 | 偏空/0/-0.71 | 2020-07-27~2025-10-10 |
| 21 | ★MSFT | $511.36(-10.71 -2.05% 2025-10-10 15:59) | 📉跌破 MA5/10/25/50 均线 📉回撤 2025-08-05 -4.38% (66天) 494.96(2025-09-05) → 534.64(2025-08-04) (-7.42%) | +184.21% | +153.63% | +30.59% | 6 | 偏空/0.51/-0.31 | 2020-07-27~2025-10-10 |
| 22 | ★TJX | $140.38(+1.81 +1.31% 2025-10-10 15:59) | 📉回撤 2025-10-01 -2.89% (9天) 138.55(2025-10-09) → 144.57(2025-09-30) (-4.17%) | +181.82% | +173.50% | +8.31% | 5 | 偏空/0.28/0.11 | 2020-07-27~2025-10-10 |
| 23 | ★SOXX | $271.59(-18.36 -6.33% 2025-10-10 15:59) | 📉跌破 MA5/10 均线 📉连跌3天 -6.84% 📉回撤 2025-10-09 -6.84% (1天) 271.63(2025-10-10) → 291.56(2025-10-08) (-6.84%) | +170.98% | +178.97% | -7.99% | 4 | 偏空/0.71/-1.69 | 2020-07-27~2025-10-10 |
| 24 | ★AMD | $214.61(-18.20 -7.82% 2025-10-10 15:59) | 📉跌破 MA5 均线 📉连跌3天 -8.80% 📉回撤 2025-10-09 -8.80% (1天) 214.75(2025-10-10) → 235.47(2025-10-08) (-8.80%) | +169.61% | +162.08% | +7.53% | 4 | 偏空/0.65/-0.69 | 2020-07-27~2025-10-10 |
| 25 | ★ITA | $206.01(-5.15 -2.44% 2025-10-10 15:59) | 📉跌破 MA10 均线 📉回撤 2025-10-09 -4.23% (1天) 206.00(2025-10-10) → 215.09(2025-10-08) (-4.23%) | +166.98% | +164.99% | +1.99% | 4 | 偏多/2.39/-0.23 | 2020-07-27~2025-10-10 |
| 26 | ★VGT | $736.41(-31.07 -4.05% 2025-10-10 15:59) | 📉跌破 MA5/10/25 均线 📉回撤 2025-10-09 -4.19% (1天) 735.90(2025-10-10) → 768.07(2025-10-08) (-4.19%) | +162.82% | +144.53% | +18.29% | 5 | 偏空/1.07/-0.94 | 2020-07-27~2025-10-10 |
| 27 | ★MO | $66.53(+0.81 +1.23% 2025-10-10 15:59) | 📈涨破 MA5/10 均线 📉回撤 2025-10-08 -0.17% (2天) 65.41(2025-10-08) → 66.65(2025-10-07) (-1.86%) | +153.32% | +150.06% | +3.27% | 4 | 偏空/0.55/0.16 | 2020-07-27~2025-10-10 |
| 28 | ★GOOG | $237.54(-4.11 -1.70% 2025-10-10 15:59) | 📉连跌5天 -5.60% 📉回撤 2025-09-22 -6.96% (18天) 237.44(2025-10-10) → 255.19(2025-09-19) (-6.96%) | +151.76% | +221.65% | -69.88% | 3 | 偏空/0.56/-0.25 | 2020-07-27~2025-10-10 |
| 29 | ★NFG | $84.75(-1.04 -1.21% 2025-10-10 15:59) | 📉跌破 MA100 均线 📉连跌4天 -5.07% 📉回撤 2025-09-29 -9.06% (11天) 84.71(2025-10-10) → 93.15(2025-09-26) (-9.06%) | +145.70% | +143.00% | +2.70% | 5 | 偏多/2.62/-0.07 | 2020-07-27~2025-10-10 |
| 30 | NNE | $45.85(-1.37 -2.90% 2025-10-10 15:59) | 📉回撤 2025-10-08 -18.97% (2天) 45.80(2025-10-10) → 56.53(2025-10-07) (-18.97%) | +145.04% | +234.83% | -89.79% | 4 | 中性/1.1/-0.35 | 2024-05-08~2025-10-10 |
| 31 | ★AAPL | $245.28(-8.70 -3.43% 2025-10-10 15:59) | 📉跌破 MA25 均线 📉回撤 2024-12-27 -5.02% (286天) 172.39(2025-04-08) → 258.25(2024-12-26) (-33.25%) | +144.78% | +122.73% | +22.05% | 4 | 偏空/0.45/-0.51 | 2020-07-27~2025-10-10 |
| 32 | ★SCHG | $31.39(-1.10 -3.39% 2025-10-10 15:59) | 📉跌破 MA5/10/25 均线 📉回撤 2025-10-09 -3.43% (1天) 31.39(2025-10-10) → 32.51(2025-10-08) (-3.43%) | +137.89% | +127.34% | +10.56% | 4 | 偏空/0.82/-0.51 | 2020-07-30~2025-10-10 |
| 33 | ★WMT | $101.83(+0.07 +0.07% 2025-10-10 15:59) | 📉回撤 2025-09-18 -2.35% (22天) 101.71(2025-10-02) → 104.29(2025-09-17) (-2.47%) | +130.71% | +136.12% | -5.41% | 4 | 偏空/0.24/0.01 | 2020-07-27~2025-10-10 |
| 34 | ★XLK | $278.44(-11.77 -4.06% 2025-10-10 15:59) | 📉跌破 MA5/10 均线 📉回撤 2025-10-09 -4.22% (1天) 278.38(2025-10-10) → 290.64(2025-10-08) (-4.22%) | +129.22% | +149.94% | -20.72% | 4 | 偏多/6.16/-1.14 | 2020-07-27~2025-10-10 |
| 35 | ★URNM | $61.58(+0.19 +0.31% 2025-10-10 15:59) | +127.09% | +151.53% | -24.44% | 4 | 偏空/0.23/0.04 | 2020-07-28~2025-10-10 | |
| 36 | ★QQQ | $589.48(-20.80 -3.41% 2025-10-10 15:59) | 📉跌破 MA5/10/25 均线 📉回撤 2025-10-09 -3.57% (1天) 589.62(2025-10-10) → 611.45(2025-10-08) (-3.57%) | +122.38% | +121.36% | +1.01% | 4 | 偏空/1.18/-0.67 | 2020-07-27~2025-10-10 |
| 37 | ★XLG | $56.51(-1.69 -2.90% 2025-10-10 15:59) | 📉跌破 MA5/10/25 均线 📉回撤 2025-10-10 -2.90% (0天) 56.51(2025-10-10) → 58.20(2025-10-09) (-2.90%) | +119.41% | +132.74% | -13.33% | 4 | 偏空/0.66/-0.79 | 2020-07-27~2025-10-10 |
| 38 | ★VTI | $321.77(-8.92 -2.70% 2025-10-10 15:59) | 📉跌破 MA5/10/25 均线 📉回撤 2025-10-09 -3.03% (1天) 321.72(2025-10-10) → 331.77(2025-10-08) (-3.03%) | +118.60% | +106.71% | +11.90% | 4 | 偏空/0.21/-0.47 | 2020-07-27~2025-10-10 |
| 39 | IBN | $31.08(+0.22 +0.71% 2025-10-10 15:59) | 📈涨破 MA5 均线 📉回撤 2025-07-24 -9.10% (78天) 30.23(2025-09-30) → 34.19(2025-07-23) (-11.58%) | +116.88% | +94.98% | +21.90% | 5 | 偏空/0.58/0.05 | 2020-07-27~2025-10-10 |
| 40 | ★PPA | $152.90(-3.76 -2.40% 2025-10-10 15:59) | 📉跌破 MA10 均线 📉回撤 2025-10-09 -4.24% (1天) 152.88(2025-10-10) → 159.64(2025-10-08) (-4.24%) | +115.94% | +121.53% | -5.59% | 3 | 偏空/0.76/-0.33 | 2020-07-29~2025-10-10 |
| 41 | ★VOO | $600.45(-16.63 -2.69% 2025-10-10 15:59) | 📉跌破 MA5/10/25 均线 📉回撤 2025-10-09 -2.95% (1天) 600.40(2025-10-10) → 618.65(2025-10-08) (-2.95%) | +113.13% | +109.81% | +3.32% | 4 | 偏空/0.51/-0.56 | 2020-07-27~2025-10-10 |
| 42 | ★SPY | $653.11(-18.07 -2.69% 2025-10-10 15:59) | 📉跌破 MA5/10/25 均线 📉回撤 2025-10-09 -2.94% (1天) 653.27(2025-10-10) → 673.06(2025-10-08) (-2.94%) | +112.75% | +109.28% | +3.47% | 4 | 偏空/1.07/-0.64 | 2018-11-01~2025-10-10 |
| 43 | TSCO | $54.25(+0.00 +0.00% 2025-10-10 15:59) | 📉回撤 2025-08-29 -13.39% (42天) 53.69(2025-10-07) → 62.64(2025-08-28) (-14.29%) | +112.57% | +108.98% | +3.59% | 4 | 偏多/9.11/0.00 | 2019-06-20~2025-10-10 |
| 44 | TMUS | $228.96(+2.84 +1.26% 2025-10-10 15:59) | 📈涨破 MA5 均线 📉回撤 2025-03-04 -15.46% (219天) 220.18(2025-06-18) → 270.73(2025-03-03) (-18.67%) | +112.21% | +109.41% | +2.80% | 4 | 偏多/1.14/0.14 | 2020-07-27~2025-10-10 |
| 45 | ★CSCO | $67.96(-1.95 -2.79% 2025-10-10 15:59) | 📉跌破 MA5/10 均线 📉回撤 2025-08-11 -4.79% (60天) 65.81(2025-08-15) → 71.37(2025-08-08) (-7.79%) | +111.29% | +105.91% | +5.38% | 4 | 偏空/0.59/-0.28 | 2018-05-22~2025-10-10 |
| 46 | ★CNP | $39.24(+0.12 +0.31% 2025-10-10 15:59) | 📉回撤 2025-10-09 -0.83% (1天) 39.12(2025-10-09) → 39.58(2025-10-08) (-1.16%) | +111.25% | +103.68% | +7.57% | 4 | 偏多/2.74/0.02 | 2020-07-27~2025-10-10 |
| 47 | ★FE | $46.92(+0.24 +0.51% 2025-10-10 15:59) | +110.79% | +94.97% | +15.81% | 3 | 偏空/0.87/0.04 | 2020-07-27~2025-10-10 | |
| 48 | ★SPYG | $102.44(-3.22 -3.05% 2025-10-10 15:59) | 📉跌破 MA5/10/25 均线 📉回撤 2025-10-09 -3.04% (1天) 102.41(2025-10-10) → 105.62(2025-10-08) (-3.04%) | +109.10% | +111.37% | -2.27% | 3 | 偏空/0.7/-0.53 | 2020-07-27~2025-10-10 |
| 49 | ★HEFA | $39.65(-1.04 -2.56% 2025-10-10 15:59) | 📉跌破 MA5/10 均线 📉回撤 2025-10-09 -2.57% (1天) 39.64(2025-10-10) → 40.69(2025-10-08) (-2.57%) | +105.74% | +99.80% | +5.94% | 4 | 偏空/0.4/-0.27 | 2020-07-27~2025-10-10 |
| 50 | ★VUG | $470.43(-16.02 -3.29% 2025-10-10 15:59) | 📉跌破 MA5/10/25 均线 📉回撤 2025-10-09 -3.38% (1天) 470.54(2025-10-10) → 487.00(2025-10-08) (-3.38%) | +105.48% | +111.18% | -5.70% | 3 | 偏空/0.51/-0.44 | 2020-07-27~2025-10-10 |
| 51 | PM | $160.48(+3.61 +2.30% 2025-10-10 15:59) | 📈涨破 MA10/25/200 均线 📉回撤 2025-06-24 -11.74% (108天) 153.23(2025-10-03) → 181.88(2025-06-23) (-15.75%) | +103.39% | +171.21% | -67.82% | 4 | 偏多/2.75/0.21 | 2020-07-27~2025-10-10 |
| 52 | BTI | $51.52(+0.16 +0.31% 2025-10-10 15:59) | 📉回撤 2025-08-22 -11.83% (49天) 51.17(2025-10-06) → 58.44(2025-08-21) (-12.44%) | +103.06% | +124.51% | -21.45% | 5 | 偏空/0.11/0.05 | 2020-07-27~2025-10-10 |
| 53 | ★SLV | $45.28(+0.47 +1.05% 2025-10-10 15:59) | +101.86% | +100.09% | +1.77% | 3 | 中性/0.91/0.19 | 2020-07-27~2025-10-10 | |
| 54 | ★SPHQ | $72.21(-1.31 -1.78% 2025-10-10 15:59) | 📉跌破 MA5/25/50 均线 📉回撤 2025-10-07 -2.42% (3天) 72.21(2025-10-10) → 74.00(2025-10-06) (-2.42%) | +99.65% | +101.14% | -1.49% | 4 | 偏空/0.5/-0.42 | 2020-07-27~2025-10-10 |
| 55 | ★SO | $98.28(+2.16 +2.25% 2025-10-10 15:59) | 📈涨破 MA5 均线 | +96.64% | +97.24% | -0.60% | 3 | 偏空/0.32/0.25 | 2019-11-11~2025-10-10 |
| 56 | ARCC | $18.91(-0.19 -0.99% 2025-10-10 15:59) | 📉连跌7天 -7.30% 📉回撤 2025-07-18 -16.84% (84天) 18.91(2025-10-10) → 22.74(2025-07-17) (-16.84%) | +95.85% | +114.16% | -18.31% | 5 | 中性/1.02/-0.15 | 2020-07-27~2025-10-10 |
| 57 | V | $343.82(-3.18 -0.92% 2025-10-10 15:59) | 📉跌破 MA10 均线 📉回撤 2025-06-12 -7.77% (120天) 331.44(2025-08-07) → 372.78(2025-06-11) (-11.09%) | +88.33% | +77.92% | +10.41% | 4 | 偏多/1.62/-0.13 | 2020-07-27~2025-10-10 |
| 58 | ★VT | $135.18(-3.57 -2.57% 2025-10-10 15:59) | 📉跌破 MA5/10/25 均线 📉回撤 2025-10-07 -3.17% (3天) 135.14(2025-10-10) → 139.56(2025-10-06) (-3.17%) | +87.09% | +82.45% | +4.64% | 3 | 偏空/0.55/-0.45 | 2020-07-27~2025-10-10 |
| 59 | ★IBIT | $66.17(-2.52 -3.67% 2025-10-10 15:59) | 📉跌破 MA10 均线 📉连跌3天 -5.54% 📉回撤 2025-10-07 -7.15% (3天) 66.19(2025-10-10) → 71.29(2025-10-06) (-7.15%) | +85.68% | +90.47% | -4.79% | 2 | 偏空/0.62/-0.53 | 2024-01-11~2025-10-10 |
| 60 | ★URTH | $178.20(-4.50 -2.46% 2025-10-10 15:59) | 📉跌破 MA5/10/25 均线 📉回撤 2025-10-07 -3.06% (3天) 178.13(2025-10-10) → 183.75(2025-10-06) (-3.06%) | +84.20% | +92.31% | -8.10% | 3 | 偏空/0.12/-0.21 | 2020-07-27~2025-10-10 |
| 61 | ★MTUM | $250.03(-6.03 -2.35% 2025-10-10 15:59) | 📉跌破 MA5/10/25 均线 📉回撤 2025-09-23 -3.01% (17天) 249.96(2025-10-10) → 257.71(2025-09-22) (-3.01%) | +82.53% | +79.61% | +2.92% | 3 | 偏多/17.44/-0.45 | 2020-07-27~2025-10-10 |
| 62 | ★FDIS | $97.83(-3.14 -3.11% 2025-10-10 15:59) | 📉跌破 MA5/50 均线 📉回撤 2025-09-17 -5.86% (23天) 97.88(2025-10-10) → 103.97(2025-09-16) (-5.86%) | +81.16% | +64.12% | +17.04% | 4 | 偏空/0.27/-0.57 | 2020-07-27~2025-10-10 |
| 63 | ★ETHA | $30.20(-2.50 -7.65% 2025-10-10 15:59) | 📉跌破 MA50 均线 📉连跌3天 -11.64% 📉回撤 2025-08-25 -17.44% (46天) 29.58(2025-09-25) → 36.58(2025-08-22) (-19.14%) | +81.02% | +59.96% | +21.06% | 3 | 偏空/0.34/-1.29 | 2024-07-23~2025-10-10 |
| 64 | ★GLD | $369.13(+3.68 +1.01% 2025-10-10 15:59) | 📈涨破 MA5 均线 📉回撤 2025-10-09 -0.85% (1天) 365.43(2025-10-09) → 372.29(2025-10-08) (-1.84%) | +79.96% | +105.86% | -25.91% | 3 | 中性/0.92/0.11 | 2020-07-27~2025-10-10 |
| 65 | XLU | $90.20(-0.39 -0.43% 2025-10-10 15:59) | 📉跌破 MA5 均线 📉回撤 2025-10-09 -0.67% (1天) 90.19(2025-10-10) → 90.80(2025-10-08) (-0.67%) | +79.24% | +67.14% | +12.10% | 3 | 偏空/0.21/-0.04 | 2020-07-27~2025-10-10 |
| 66 | ★VIG | $212.65(-4.18 -1.93% 2025-10-10 15:59) | 📉跌破 MA5/10/25 均线 📉回撤 2025-10-09 -2.38% (1天) 212.62(2025-10-10) → 217.81(2025-10-06) (-2.38%) | +79.17% | +85.53% | -6.36% | 3 | 偏空/0.51/-0.30 | 2020-07-27~2025-10-10 |
| 67 | ★QUAL | $190.95(-4.81 -2.46% 2025-10-10 15:59) | 📉跌破 MA5/10/25 均线 📉回撤 2025-10-07 -3.03% (3天) 190.92(2025-10-10) → 196.89(2025-10-06) (-3.03%) | +78.65% | +94.12% | -15.47% | 3 | 偏空/0.5/-0.27 | 2020-07-27~2025-10-10 |
| 68 | ★VPU | $195.50(-0.89 -0.45% 2025-10-10 15:59) | 📉跌破 MA5 均线 📉回撤 2025-10-09 -0.78% (1天) 195.43(2025-10-10) → 196.97(2025-10-08) (-0.78%) | +75.20% | +66.83% | +8.37% | 3 | 偏空/0.17/-0.05 | 2020-07-27~2025-10-10 |
| 69 | ★ED | $102.39(+1.58 +1.57% 2025-10-10 15:59) | 📉回撤 2025-04-23 -8.09% (170天) 95.57(2025-09-16) → 111.41(2025-04-22) (-14.22%) | +63.34% | +56.38% | +6.97% | 3 | 偏空/0.58/0.19 | 2020-07-27~2025-10-10 |
| 70 | ★SPYX | $53.81(-1.46 -2.64% 2025-10-10 15:59) | 📉跌破 MA5/10/25 均线 📉回撤 2023-02-27 -40.08% (955天) 30.47(2023-03-13) → 89.81(2023-01-20) (-66.07%) | +62.09% | +57.99% | +4.10% | 3 | 偏多/3.5/-0.27 | 2020-07-28~2025-10-10 |
| 71 | ★ROL | $57.01(+0.40 +0.71% 2025-10-10 15:59) | 📈涨破 MA100 均线 📉回撤 2025-10-01 -2.98% (9天) 56.59(2025-10-09) → 58.75(2025-09-30) (-3.67%) | +59.54% | +58.95% | +0.59% | 3 | 偏空/0.2/0.13 | 2020-07-27~2025-10-10 |
| 72 | ★USMV | $94.02(-0.87 -0.92% 2025-10-10 15:59) | 📉跌破 MA25 均线 📉回撤 2025-10-09 -1.44% (1天) 94.02(2025-10-10) → 95.39(2025-10-08) (-1.44%) | +59.50% | +59.44% | +0.07% | 3 | 偏多/2.38/-0.19 | 2020-07-27~2025-10-10 |
| 73 | ★VEA | $59.18(-1.14 -1.89% 2025-10-10 15:59) | 📉跌破 MA25 均线 📉回撤 2025-10-07 -3.31% (3天) 59.16(2025-10-10) → 61.19(2025-10-06) (-3.31%) | +59.41% | +66.46% | -7.05% | 3 | 偏空/0.89/-0.25 | 2020-07-27~2025-10-10 |
| 74 | ★DASH | $265.80(-10.00 -3.63% 2025-10-10 15:59) | 📉跌破 MA10 均线 📉连跌3天 -5.34% 📉回撤 2025-10-07 -5.59% (3天) 265.95(2025-10-10) → 281.69(2025-10-06) (-5.59%) | +55.57% | +53.39% | +2.17% | 2 | 偏多/1.25/-0.29 | 2020-12-09~2025-10-10 |
| 75 | ★JNJ | $190.70(-0.36 -0.19% 2025-10-10 15:59) | 📉回撤 2025-10-10 -0.19% (0天) 190.70(2025-10-10) → 191.06(2025-10-09) (-0.19%) | +55.19% | +50.41% | +4.78% | 2 | 偏空/0.37/-0.02 | 2020-07-27~2025-10-10 |
| 76 | ★EUAD | $45.08(-0.76 -1.66% 2025-10-10 15:59) | 📉跌破 MA25 均线 📉回撤 2025-10-06 -4.46% (4天) 45.11(2025-10-10) → 47.22(2025-10-03) (-4.46%) | +53.17% | +48.29% | +4.88% | 2 | 偏多/1.76/-0.22 | 2024-12-05~2025-10-10 |
| 77 | ★VDC | $212.76(-0.15 -0.07% 2025-10-10 15:59) | 📈涨破 MA5/10 均线 📉回撤 2025-06-02 -4.24% (130天) 211.24(2025-10-06) → 222.90(2025-05-30) (-5.23%) | +48.32% | +43.04% | +5.28% | 3 | 偏空/0.21/-0.01 | 2020-07-29~2025-10-10 |
| 78 | ★VWO | $52.55(-1.95 -3.58% 2025-10-10 15:59) | 📉跌破 MA5/10/25 均线 📉回撤 2025-10-09 -4.43% (1天) 52.55(2025-10-10) → 54.98(2025-10-08) (-4.43%) | +44.12% | +39.06% | +5.07% | 2 | 偏多/24.59/-0.84 | 2020-07-27~2025-10-10 |
| 79 | ★PDD | $124.29(-6.92 -5.27% 2025-10-10 15:59) | 📉跌破 MA25/50 均线 📉连跌3天 -7.11% 📉回撤 2021-02-18 -38.71% (1694天) 25.53(2022-03-14) → 202.80(2021-02-17) (-87.41%) | +40.07% | +72.34% | -32.26% | 2 | 偏空/0.4/-1.65 | 2020-07-27~2025-10-10 |
| 80 | ★AMZN | $216.18(-11.44 -5.03% 2025-10-10 15:59) | 📉跌破 MA5/10/25/50/100 均线 📉连跌2天 -5.06% 📉回撤 2025-02-05 -10.67% (246天) 167.35(2025-04-21) → 242.02(2025-02-04) (-30.85%) | +39.78% | +39.30% | +0.48% | 3 | 偏空/0.29/-0.82 | 2020-07-27~2025-10-10 |
| 81 | ★SCHD | $26.54(-0.47 -1.74% 2025-10-10 15:59) | 📉跌破 MA100/200 均线 📉回撤 2024-12-02 -6.65% (311天) 23.87(2025-04-08) → 28.43(2024-11-29) (-16.04%) | +38.61% | +73.35% | -34.74% | 3 | 偏空/0.71/-0.24 | 2020-07-27~2025-10-10 |
| 82 | ★UNH | $354.41(-13.28 -3.61% 2025-10-10 15:59) | 📉跌破 MA5/10 均线 📉回撤 2024-11-12 -42.11% (331天) 236.20(2025-08-01) → 612.30(2024-11-11) (-61.42%) | +30.14% | +24.71% | +5.43% | 4 | 偏空/0.26/-0.48 | 2020-07-27~2025-10-10 |
| 83 | ★EEM | $51.95(-1.99 -3.69% 2025-10-10 15:59) | 📉跌破 MA5/10/25 均线 📉回撤 2025-10-09 -4.64% (1天) 51.95(2025-10-10) → 54.48(2025-10-06) (-4.64%) | +28.86% | +30.01% | -1.15% | 2 | 偏多/6.36/-1.21 | 2020-07-27~2025-10-10 |
| 84 | ★HYG | $79.97(-0.48 -0.60% 2025-10-10 15:59) | 📉跌破 MA50 均线 📉回撤 2025-10-02 -1.20% (8天) 79.98(2025-10-10) → 80.95(2025-10-01) (-1.20%) | +25.05% | +24.00% | +1.05% | 2 | 偏多/13.28/-0.13 | 2020-07-27~2025-10-10 |
| 85 | ★NWN | $44.64(+0.95 +2.17% 2025-10-10 15:59) | 📈涨破 MA5/10 均线 📉回撤 2022-03-11 -7.28% (1308天) 32.63(2024-02-09) → 48.08(2022-03-10) (-32.13%) | +22.59% | +22.54% | +0.05% | 2 | 中性/0.85/0.27 | 2020-07-27~2025-10-10 |
| 86 | ★ARTY | $47.16(-2.39 -4.82% 2025-10-10 15:59) | 📉跌破 MA5/10 均线 📉回撤 2025-10-10 -4.79% (0天) 47.17(2025-10-10) → 49.55(2025-10-09) (-4.79%) | +13.78% | +13.78% | -0.00% | 1 | 偏多/1.96/-0.51 | 2020-07-27~2025-10-10 |
| 87 | ★FXI | $38.34(-2.18 -5.38% 2025-10-10 15:59) | 📉跌破 MA5/50 均线 📉连跌3天 -6.63% 📉回撤 2021-02-18 -22.38% (1694天) 19.37(2022-10-31) → 49.38(2021-02-17) (-60.77%) | +7.01% | +1.67% | +5.34% | 2 | 偏空/1.89/-2.63 | 2020-07-27~2025-10-10 |
| 88 | ★KMB | $119.55(-0.38 -0.32% 2025-10-10 15:59) | 📉回撤 2025-03-11 -17.39% (213天) 119.54(2025-10-09) → 144.74(2025-03-10) (-17.41%) | -4.44% | -4.44% | -0.00% | 1 | 偏空/0.75/0.00 | 2020-07-27~2025-10-10 |
| 89 | ★MCHI | $61.38(-3.70 -5.68% 2025-10-10 15:59) | 📉跌破 MA5/25/50 均线 📉连跌3天 -7.19% 📉回撤 2021-02-18 -30.92% (1694天) 33.03(2022-10-31) → 88.87(2021-02-17) (-62.83%) | -14.43% | -14.43% | -0.00% | 1 | 偏空/1.63/-4.22 | 2020-07-27~2025-10-10 |
| 90 | ★KWEB | $38.44(-2.90 -7.01% 2025-10-10 15:59) | 📉跌破 MA50 均线 📉连跌3天 -9.14% 📉回撤 2021-02-18 -58.04% (1694天) 17.53(2022-10-24) → 91.60(2021-02-17) (-80.86%) | -29.82% | -36.10% | +6.28% | 2 | 偏空/1.39/-3.29 | 2020-07-27~2025-10-10 |
| 91 | ★BABA | $159.00(-14.68 -8.45% 2025-10-10 15:59) | 📉跌破 MA25 均线 📉连跌7天 -16.03% 📉回撤 2020-10-28 -47.22% (1808天) 59.93(2022-10-24) → 301.20(2020-10-27) (-80.10%) | -41.35% | -41.35% | +0.00% | 1 | 偏空/0.83/-2.35 | 2020-07-27~2025-10-10 |
| 92 | ★JD | $31.86(-2.06 -6.07% 2025-10-10 15:59) | 📉跌破 MA50/100 均线 📉连跌5天 -11.30% 📉回撤 2021-02-18 -67.23% (1694天) 20.26(2024-03-05) → 97.21(2021-02-17) (-79.16%) | -57.24% | -57.24% | -0.00% | 1 | 偏空/0.68/-1.51 | 2020-07-27~2025-10-10 |
