Options Viewer

Symbol	Period	CALL	PUT
★QQQ $600.30 +1.55 +0.26% 09-30 15:59 关注 Call: 1,777,011.0 Put: 2,461,796.0 CPR: 0.72偏Put	30天
	60天	Expire Strike Days Price Ask Bid OI Volume IV 2025-11-21 $620.00 51 $8.43 (+0.25 +3.06% 09-30) $8.31 $8.26 20,447 2,802 17.55%	Expire Strike Days Price Ask Bid OI Volume IV 2025-11-21 $520.00 51 $2.20 (-0.17 -7.17% 09-30) $2.24 $2.22 22,754 517 27.37% 2025-11-21 $550.00 51 $4.45 (-0.19 -4.09% 09-30) $4.51 $4.48 24,685 2,280 23.59% 2025-11-21 $530.00 51 $2.77 (-0.17 -5.78% 09-30) $2.81 $2.79 11,613 4,712 26.09% 2025-11-21 $540.00 51 $3.48 (-0.22 -5.95% 09-30) $3.56 $3.53 24,149 590 24.85% 2025-11-21 $535.00 51 $3.13 (-0.21 -6.29% 09-30) $3.17 $3.14 21,488 1,103 25.49% 2025-11-21 $580.00 51 $9.01 (-0.50 -5.26% 09-30) $9.29 $9.24 31,468 1,950 19.67% 2025-11-21 $560.00 51 $5.64 (-0.26 -4.41% 09-30) $5.72 $5.69 19,153 1,382 22.30% 2025-11-21 $525.00 51 $2.46 (-0.19 -7.17% 09-30) $2.51 $2.49 13,309 859 26.73% 2025-11-21 $510.00 51 $1.77 (-0.14 -7.33% 09-30) $1.80 $1.78 9,052 1,905 28.68% 2025-11-21 $575.00 51 $8.15 (-0.29 -3.44% 09-30) $8.22 $8.18 18,274 214 20.33%
	180天	Expire Strike Days Price Ask Bid OI Volume IV 2025-12-19 $650.00 79 $4.37 (+0.07 +1.63% 09-30) $4.31 $4.28 30,363 224 17.11% 2025-12-19 $640.00 79 $6.71 (+0.36 +5.67% 09-30) $6.46 $6.42 19,265 3,332 17.55% 2025-12-19 $630.00 79 $9.60 (+0.38 +4.12% 09-30) $9.44 $9.39 19,641 1,244 18.18%	Expire Strike Days Price Ask Bid OI Volume IV 2025-12-19 $490.00 79 $2.37 (-0.13 -5.20% 09-30) $2.44 $2.41 23,680 542 29.60% 2026-01-16 $500.00 107 $4.23 (-0.17 -3.86% 09-30) $4.37 $4.33 23,350 1,435 27.36% 2025-12-19 $550.00 79 $7.28 (-0.19 -2.54% 09-30) $7.32 $7.29 21,594 1,182 22.95% 2025-12-19 $520.00 79 $4.13 (-0.21 -4.84% 09-30) $4.17 $4.14 18,128 1,359 26.23%
	1年
★SPY $666.09 +2.49 +0.38% 09-30 15:59 关注 Call: 3,952,067.0 Put: 5,280,576.0 CPR: 0.75偏Put	30天
	60天	Expire Strike Days Price Ask Bid OI Volume IV 2025-11-21 $700.00 51 $2.13 (+0.11 +5.45% 09-30) $2.14 $2.12 13,285 2,005 11.87% 2025-11-28 $695.00 58 $3.78 (+0.30 +8.62% 09-30) $3.71 $3.68 10,605 209 12.26% 2025-11-21 $685.00 51 $5.99 (+0.36 +6.39% 09-30) $5.93 $5.91 7,062 893 12.92% 2025-11-21 $680.00 51 $7.92 (+0.57 +7.76% 09-30) $7.93 $7.89 11,322 543 13.43% 2025-11-21 $690.00 51 $4.63 (+0.55 +13.48% 09-30) $4.33 $4.31 5,853 479 12.50%	Expire Strike Days Price Ask Bid OI Volume IV 2025-11-21 $550.00 51 $1.01 (-0.03 -2.88% 09-30) $1.03 $1.02 105,867 623 28.53% 2025-11-21 $630.00 51 $4.88 (-0.22 -4.31% 09-30) $4.91 $4.88 54,804 27,156 17.58% 2025-11-21 $600.00 51 $2.48 (-0.10 -3.88% 09-30) $2.51 $2.50 34,027 2,460 21.59% 2025-11-21 $610.00 51 $3.06 (-0.20 -6.13% 09-30) $3.12 $3.09 47,094 488 20.28% 2025-11-21 $580.00 51 $1.63 (-0.11 -6.32% 09-30) $1.68 $1.67 18,805 1,139 24.23% 2025-11-21 $640.00 51 $6.23 (-0.30 -4.59% 09-30) $6.24 $6.21 25,684 8,667 16.17% 2025-11-21 $590.00 51 $1.97 (-0.14 -6.64% 09-30) $2.04 $2.03 19,191 222 22.90%
	180天	Expire Strike Days Price Ask Bid OI Volume IV 2025-12-19 $690.00 79 $8.34 (+0.74 +9.74% 09-30) $7.94 $7.91 26,166 1,478 13.58% 2025-12-31 $700.00 91 $5.47 (+0.24 +4.59% 09-30) $5.51 $5.47 22,636 9,979 12.69% 2025-12-19 $730.00 79 $0.86 (+0.03 +3.61% 09-30) $0.86 $0.85 8,299 4,356 11.95% 2025-12-19 $700.00 79 $4.85 (+0.24 +5.21% 09-30) $4.82 $4.79 22,368 2,843 12.85% 2026-01-16 $700.00 107 $7.60 (+0.35 +4.83% 09-30) $7.54 $7.51 12,930 1,153 13.49%	Expire Strike Days Price Ask Bid OI Volume IV 2025-12-19 $550.00 79 $2.17 (-0.06 -2.69% 09-30) $2.19 $2.18 29,439 11,171 26.92% 2025-12-19 $580.00 79 $3.39 (-0.12 -3.42% 09-30) $3.43 $3.41 34,073 10,280 23.43% 2026-03-20 $500.00 170 $3.43 (-0.14 -3.92% 09-30) $3.52 $3.50 25,325 227 28.44% 2025-12-19 $600.00 79 $4.74 (-0.15 -3.07% 09-30) $4.75 $4.73 35,198 1,439 21.13% 2025-12-19 $610.00 79 $5.57 (-0.22 -3.80% 09-30) $5.63 $5.61 34,264 562 19.98% 2025-12-19 $620.00 79 $6.61 (-0.22 -3.22% 09-30) $6.71 $6.68 34,005 12,081 18.81% 2025-12-19 $575.00 79 $3.09 (-0.14 -4.33% 09-30) $3.17 $3.15 29,618 297 24.00% 2026-01-16 $550.00 107 $3.23 (-0.16 -4.72% 09-30) $3.35 $3.33 23,196 325 25.68%
	1年		Expire Strike Days Price Ask Bid OI Volume IV 2026-06-18 $500.00 260 $5.80 (-0.21 -3.49% 09-30) $5.93 $5.89 16,012 860 26.24%
★GLD $355.43 +3.01 +0.86% 09-30 15:59 关注 Call: 330,559.0 Put: 246,526.0 CPR: 1.34偏Call	30天
	60天	Expire Strike Days Price Ask Bid OI Volume IV 2025-11-21 $380.00 51 $2.74 (+0.36 +15.13% 09-30) $2.82 $2.72 79,486 1,928 19.68% 2025-11-21 $360.00 51 $8.60 (+1.45 +20.28% 09-30) $8.45 $8.10 63,494 2,028 19.42% 2025-11-21 $400.00 51 $0.92 (+0.12 +15.00% 09-30) $0.95 $0.87 4,207 235 21.07% 2025-11-21 $370.00 51 $5.10 (+1.00 +24.39% 09-30) $5.05 $4.75 10,164 408 19.58%	Expire Strike Days Price Ask Bid OI Volume IV 2025-11-21 $335.00 51 $2.12 (-0.33 -13.47% 09-30) $2.30 $2.13 52,483 1,394 17.35% 2025-11-21 $325.00 51 $1.03 (-0.07 -6.36% 09-30) $1.07 $0.99 9,285 232 18.11%
	180天	Expire Strike Days Price Ask Bid OI Volume IV 2026-01-16 $400.00 107 $3.00 (+0.14 +4.90% 09-30) $3.20 $3.00 34,017 740 20.56% 2026-03-20 $385.00 170 $8.90 (+0.49 +5.83% 09-30) $9.20 $8.80 25,643 639 20.44% 2025-12-19 $390.00 79 $3.05 (+0.35 +12.96% 09-30) $3.15 $3.00 14,140 1,363 20.32% 2025-12-19 $375.00 79 $5.90 (+0.75 +14.56% 09-30) $5.95 $5.80 8,339 6,441 19.72% 2026-01-16 $370.00 107 $9.59 (+1.20 +14.30% 09-30) $9.25 $8.95 14,776 4,435 19.53% 2026-01-16 $375.00 107 $7.65 (+0.67 +9.60% 09-30) $7.75 $7.50 13,554 225 19.61% 2026-01-16 $380.00 107 $6.50 (+0.66 +11.30% 09-30) $6.50 $6.25 11,285 965 19.76% 2026-03-20 $400.00 170 $6.20 (+0.65 +11.71% 09-30) $6.15 $5.80 9,613 2,836 20.77%	Expire Strike Days Price Ask Bid OI Volume IV 2026-01-16 $320.00 107 $1.79 (-0.21 -10.50% 09-30) $1.88 $1.76 20,243 596 16.64%
	1年	Expire Strike Days Price Ask Bid OI Volume IV 2026-06-18 $425.00 260 $6.06 (+0.45 +8.02% 09-30) $6.40 $5.95 21,496 1,005 21.86%
★SLV $42.36 -0.14 -0.33% 09-30 15:59 关注 Call: 788,789.0 Put: 306,201.0 CPR: 2.58偏Call	30天
	60天	Expire Strike Days Price Ask Bid OI Volume IV 2025-11-21 $42.00 51 $2.06 (-0.24 -10.43% 09-30) $2.05 $2.03 11,525 2,413 29.00% 2025-11-21 $42.50 51 $1.82 (-0.27 -12.92% 09-30) $1.83 $1.80 17,213 1,906 29.37% 2025-11-21 $39.00 51 $3.92 (-0.28 -6.67% 09-30) $3.90 $3.85 15,167 5,609 27.74% 2025-11-21 $40.00 51 $3.15 (-0.32 -9.22% 09-30) $3.20 $3.10 27,021 3,984 28.25% 2025-11-21 $43.00 51 $1.61 (-0.26 -13.90% 09-30) $1.64 $1.61 7,142 1,607 29.88% 2025-11-21 $41.00 51 $2.56 (-0.31 -10.80% 09-30) $2.57 $2.51 12,457 449 28.47% 2025-11-21 $38.00 51 $4.70 (-0.25 -5.05% 09-30) $4.75 $4.60 10,686 5,424 29.00% 2025-11-21 $40.50 51 $2.87 (-0.28 -8.89% 09-30) $2.87 $2.80 5,504 2,155 28.27% 2025-11-21 $41.50 51 $2.28 (-0.27 -10.59% 09-30) $2.31 $2.27 4,618 448 28.91% 2025-11-21 $38.50 51 $4.25 (-0.31 -6.80% 09-30) $4.30 $4.20 8,152 2,106 27.88%	Expire Strike Days Price Ask Bid OI Volume IV 2025-11-21 $40.00 51 $0.78 (-0.07 -8.24% 09-30) $0.81 $0.79 38,731 1,547 27.88% 2025-11-21 $39.00 51 $0.51 (-0.06 -10.53% 09-30) $0.53 $0.51 6,977 324 27.74%
	180天	Expire Strike Days Price Ask Bid OI Volume IV 2026-03-20 $45.00 170 $2.38 (-0.33 -12.18% 09-30) $2.34 $2.33 13,235 1,754 29.30% 2026-03-20 $43.00 170 $3.03 (-0.37 -10.88% 09-30) $3.05 $2.97 43,514 387 28.75% 2025-12-19 $42.00 79 $2.46 (-0.32 -11.51% 09-30) $2.48 $2.44 34,142 1,414 28.91% 2026-01-16 $40.00 107 $3.80 (-0.37 -8.87% 09-30) $3.85 $3.75 58,083 7,512 27.74% 2025-12-19 $42.50 79 $2.23 (-0.30 -11.86% 09-30) $2.27 $2.23 29,130 1,805 29.30% 2025-12-19 $40.00 79 $3.55 (-0.30 -7.79% 09-30) $3.55 $3.45 37,917 24,506 27.95% 2026-03-20 $37.00 170 $6.29 (-0.41 -6.12% 09-30) $6.35 $6.20 39,704 18,447 26.83% 2026-03-20 $35.00 170 $7.74 (-0.46 -5.61% 09-30) $7.90 $7.70 49,352 737 26.51% 2025-12-19 $39.00 79 $4.17 (-0.33 -7.33% 09-30) $4.20 $4.10 38,758 813 27.47% 2026-03-20 $40.00 170 $4.35 (-0.45 -9.38% 09-30) $4.45 $4.30 32,139 4,812 27.74%	Expire Strike Days Price Ask Bid OI Volume IV 2026-03-20 $38.00 170 $1.24 (-0.07 -5.34% 09-30) $1.22 $1.18 9,647 4,061 26.37%
	1年	Expire Strike Days Price Ask Bid OI Volume IV 2026-06-18 $37.00 260 $6.86 (-0.45 -6.16% 09-30) $6.90 $6.70 23,391 3,635 26.88% 2026-06-18 $40.00 260 $5.20 (-0.30 -5.45% 09-30) $5.25 $5.00 21,106 2,278 28.46%
★EEM $53.37 +0.18 +0.34% 09-30 15:59 关注 Call: 73,010.0 Put: 185,737.0 CPR: 0.39偏Put	30天
	60天	Expire Strike Days Price Ask Bid OI Volume IV 2025-11-21 $54.00 51 $1.10 (+0.12 +12.24% 09-30) $1.23 $1.08 37,670 2,667 18.51%
	180天	Expire Strike Days Price Ask Bid OI Volume IV 2026-01-16 $53.00 107 $2.08 (+0.00 +0.00% 09-29) $2.22 $2.01 78,908 2,158 17.36%	Expire Strike Days Price Ask Bid OI Volume IV 2025-12-19 $53.00 79 $1.50 (+0.00 +0.00% 09-23) $1.50 $1.38 20,088 464 16.94% 2026-03-20 $50.00 170 $1.23 (+0.00 +0.00% 09-25) $1.13 $0.89 18,932 12,600 17.43% 2025-12-19 $52.50 79 $1.22 (-0.09 -6.87% 09-30) $1.44 $1.17 8,881 8,067 18.65% 2026-01-16 $53.00 107 $1.54 (+0.00 +0.00% 09-23) $1.87 $1.49 16,009 5,000 17.81%
	1年		Expire Strike Days Price Ask Bid OI Volume IV 2026-03-31 $50.00 181 $1.19 (+0.00 +0.00% 09-17) $1.20 $0.87 17,726 17,802 17.47% 2026-06-18 $46.00 260 $0.90 (+0.00 +0.00% 09-16) $0.92 $0.67 13,416 5,096 20.42%
★MSFT $517.95 +3.27 +0.64% 09-30 15:59 关注 Call: 149,356.0 Put: 67,485.0 CPR: 2.21偏Call	30天
	60天	Expire Strike Days Price Ask Bid OI Volume IV 2025-11-21 $550.00 51 $8.30 (+0.80 +10.67% 09-30) $8.40 $8.00 6,974 562 25.36%
	180天	Expire Strike Days Price Ask Bid OI Volume IV 2026-01-16 $600.00 107 $4.34 (+0.44 +11.28% 09-30) $4.40 $4.25 9,306 286 23.36%
	1年
★AMZN $219.56 -2.61 -1.17% 09-30 15:59 关注 Call: 447,615.0 Put: 169,023.0 CPR: 2.65偏Call	30天
	60天
	180天		Expire Strike Days Price Ask Bid OI Volume IV 2026-01-16 $210.00 107 $9.75 (+0.97 +11.05% 09-30) $9.70 $9.60 16,280 510 29.87%
	1年
★WMT $103.05 -0.02 -0.02% 09-30 15:59 关注 Call: 37,409.0 Put: 16,134.0 CPR: 2.32偏Call	30天
	60天	Expire Strike Days Price Ask Bid OI Volume IV 2025-11-21 $110.00 51 $1.49 (+0.03 +2.05% 09-30) $1.50 $1.46 8,422 417 25.10% 2025-11-21 $105.00 51 $3.25 (+0.06 +1.88% 09-30) $3.25 $3.15 7,783 359 26.23%
	180天	Expire Strike Days Price Ask Bid OI Volume IV 2026-01-16 $115.00 107 $1.53 (+0.04 +2.68% 09-30) $1.54 $1.50 8,032 639 23.58% 2025-12-19 $110.00 79 $2.21 (+0.01 +0.45% 09-30) $2.19 $2.13 8,419 381 24.48%	Expire Strike Days Price Ask Bid OI Volume IV 2026-01-16 $90.00 107 $1.09 (-0.08 -6.84% 09-30) $1.12 $1.08 9,591 379 25.07%
	1年
★AAPL $254.56 +0.21 +0.08% 09-30 15:59 关注 Call: 351,469.0 Put: 167,541.0 CPR: 2.10偏Call	30天
	60天	Expire Strike Days Price Ask Bid OI Volume IV 2025-11-21 $265.00 51 $5.76 (-0.03 -0.52% 09-30) $5.75 $5.60 44,325 689 25.58% 2025-11-21 $280.00 51 $2.10 (-0.03 -1.41% 09-30) $2.08 $2.00 16,751 716 24.79% 2025-11-21 $260.00 51 $7.74 (-0.02 -0.26% 09-30) $7.75 $7.60 19,354 908 26.11% 2025-11-21 $275.00 51 $2.98 (-0.05 -1.65% 09-30) $3.05 $2.89 18,631 1,261 25.21% 2025-11-21 $270.00 51 $4.20 (-0.01 -0.24% 09-30) $4.20 $4.05 9,174 521 25.28% 2025-11-07 $270.00 37 $3.10 (-0.17 -5.20% 09-30) $3.25 $3.05 6,945 225 26.04%	Expire Strike Days Price Ask Bid OI Volume IV 2025-11-21 $220.00 51 $1.24 (-0.09 -6.77% 09-30) $1.27 $1.23 9,380 486 29.90% 2025-11-21 $225.00 51 $1.63 (-0.12 -6.86% 09-30) $1.67 $1.63 6,556 606 28.61% 2025-11-21 $240.00 51 $3.90 (-0.28 -6.70% 09-30) $4.00 $3.90 11,342 931 25.53% 2025-11-21 $250.00 51 $6.90 (-0.40 -5.48% 09-30) $7.10 $6.95 12,159 402 24.08% 2025-11-21 $245.00 51 $5.42 (-0.18 -3.21% 09-30) $5.35 $5.25 4,374 606 24.74%
	180天	Expire Strike Days Price Ask Bid OI Volume IV 2026-01-16 $300.00 107 $1.72 (-0.04 -2.27% 09-30) $1.72 $1.69 46,421 1,191 23.59% 2026-01-16 $310.00 107 $1.01 (-0.01 -0.98% 09-30) $1.01 $0.97 41,985 1,697 23.65% 2025-12-19 $300.00 79 $1.03 (-0.02 -1.90% 09-30) $1.01 $0.98 34,743 863 23.93% 2026-01-16 $270.00 107 $8.00 (-0.05 -0.62% 09-30) $8.00 $7.85 83,168 1,757 25.20% 2026-01-16 $280.00 107 $4.98 (-0.04 -0.80% 09-30) $5.00 $4.85 32,729 498 24.45% 2025-12-19 $275.00 79 $4.65 (-0.05 -1.06% 09-30) $4.65 $4.55 21,987 367 24.60% 2026-03-20 $280.00 170 $9.00 (+0.05 +0.56% 09-30) $9.00 $8.80 21,595 328 26.08% 2025-12-19 $290.00 79 $1.88 (-0.07 -3.59% 09-30) $1.89 $1.84 9,841 247 23.94%	Expire Strike Days Price Ask Bid OI Volume IV 2026-01-16 $210.00 107 $1.85 (-0.06 -3.14% 09-30) $1.89 $1.85 36,812 656 28.60% 2026-01-16 $220.00 107 $2.82 (-0.18 -6.00% 09-30) $2.88 $2.82 17,152 224 26.76% 2025-12-19 $215.00 79 $1.61 (-0.14 -8.00% 09-30) $1.65 $1.62 11,793 263 28.98% 2025-12-19 $220.00 79 $2.03 (-0.12 -5.58% 09-30) $2.10 $2.05 13,371 345 27.99% 2026-03-20 $210.00 170 $3.83 (-0.12 -3.04% 09-30) $3.85 $3.75 12,739 200 28.46%
	1年
★FXI $41.15 +0.17 +0.40% 09-30 15:59 关注 Call: 93,331.0 Put: 149,048.0 CPR: 0.63偏Put	30天
	60天	Expire Strike Days Price Ask Bid OI Volume IV 2025-11-21 $43.00 51 $0.93 (-0.02 -2.11% 09-30) $1.01 $0.92 40,617 1,144 27.98%	Expire Strike Days Price Ask Bid OI Volume IV 2025-11-21 $40.00 51 $0.93 (-0.08 -7.92% 09-30) $0.96 $0.79 28,322 326 23.68%
	180天	Expire Strike Days Price Ask Bid OI Volume IV 2026-01-16 $39.00 107 $3.35 (+0.00 +0.00% 09-29) $3.55 $3.40 43,398 1,570 26.64%	Expire Strike Days Price Ask Bid OI Volume IV 2026-01-16 $38.00 107 $0.85 (-0.10 -10.53% 09-30) $0.98 $0.87 35,879 203 25.59% 2026-03-20 $40.00 170 $2.08 (-0.05 -2.35% 09-30) $2.19 $1.96 36,847 329 24.54% 2026-03-20 $35.00 170 $0.76 (+0.00 +0.00% 09-22) $0.70 $0.54 24,875 1,388 26.42% 2025-12-19 $40.00 79 $1.40 (-0.08 -5.41% 09-30) $1.49 $1.27 45,235 210 26.37% 2026-01-16 $39.00 107 $1.18 (-0.28 -19.18% 09-30) $1.34 $1.18 10,254 200 25.78%
	1年	Expire Strike Days Price Ask Bid OI Volume IV 2026-06-18 $41.00 260 $3.85 (+0.10 +2.67% 09-29) $4.10 $3.75 13,847 10,000 29.09%	Expire Strike Days Price Ask Bid OI Volume IV 2026-06-18 $40.00 260 $2.94 (+0.00 +0.00% 09-24) $2.85 $2.52 18,345 15,000 24.78% 2026-06-18 $38.00 260 $2.11 (+0.00 +0.00% 09-26) $2.13 $1.77 15,068 5,000 26.07%
★HYG $81.18 -0.05 -0.06% 09-30 15:59 关注 Call: 298,272.0 Put: 626,243.0 CPR: 0.48偏Put	30天
	60天	Expire Strike Days Price Ask Bid OI Volume IV 2025-11-21 $80.00 51 $1.22 (-0.04 -3.17% 09-30) $1.35 $0.85 7,978 2,252 4.62%
	180天	Expire Strike Days Price Ask Bid OI Volume IV 2025-12-19 $81.00 79 $0.57 (+0.04 +7.55% 09-30) $0.85 $0.53 114,677 300 4.92%	Expire Strike Days Price Ask Bid OI Volume IV 2026-03-20 $78.00 170 $0.81 (+0.00 +0.00% 09-22) $0.96 $0.55 9,527 2,212 10.08%
	1年
^VIX $16.28 +0.15 +0.93% 09-30 16:14 OPEN_INTEREST Call: 245,325.0 Put: 234,412.0 CPR: 1.05偏Call	30天
	60天		Expire Strike Days Price Ask Bid OI Volume IV 2025-11-19 $17.00 49 $0.96 (-0.02 -2.04% 09-30) $1.06 $0.82 45,990 2,073 25.68% 2025-11-19 $19.50 49 $2.50 (+0.00 +0.00% 09-30) $2.61 $1.33 63,822 3,955 0.00%
	180天		Expire Strike Days Price Ask Bid OI Volume IV 2026-01-21 $22.00 112 $4.10 (+0.05 +1.23% 09-24) $4.40 $3.85 50,994 2,001 0.00% 2026-02-18 $18.00 140 $1.49 (+0.00 +0.00% 09-29) $1.75 $1.36 22,646 1,801 10.55% 2025-12-17 $20.00 77 $2.92 (+0.02 +0.69% 09-30) $3.55 $1.18 57,930 767 0.00% 2026-01-21 $21.00 112 $3.35 (-0.05 -1.47% 09-30) $3.65 $2.28 21,665 1,750 0.00% 2026-01-21 $20.00 112 $2.71 (+0.00 +0.00% 09-29) $2.94 $2.35 9,162 303 0.00%
	1年
ABBV $231.49 +8.30 +3.72% 09-30 15:59 DAY_LOSERS Call: 35,921.0 Put: 8,457.0 CPR: 4.25偏Call	30天
	60天	Expire Strike Days Price Ask Bid OI Volume IV 2025-11-21 $230.00 51 $9.08 (+4.38 +93.19% 09-30) $9.30 $8.85 10,138 630 24.26%
	180天	Expire Strike Days Price Ask Bid OI Volume IV 2025-12-19 $240.00 79 $6.45 (+3.35 +108.06% 09-30) $6.75 $6.40 13,455 304 23.57%
	1年
MRK $83.93 +5.35 +6.81% 09-30 15:59 DAY_GAINERS Call: 88,319.0 Put: 33,898.0 CPR: 2.61偏Call	30天
	60天
	180天	Expire Strike Days Price Ask Bid OI Volume IV 2026-01-16 $90.00 107 $2.73 (+1.49 +120.16% 09-30) $2.78 $2.71 23,606 3,845 27.82% 2026-01-16 $100.00 107 $0.80 (+0.44 +122.22% 09-30) $0.85 $0.80 10,876 1,382 27.74% 2025-12-19 $90.00 79 $2.29 (+1.36 +146.24% 09-30) $2.38 $2.24 13,004 929 29.52%	Expire Strike Days Price Ask Bid OI Volume IV 2026-01-16 $75.00 107 $1.92 (-1.37 -41.64% 09-30) $1.85 $1.74 10,243 942 29.64%
	1年
IWM $241.96 +0.36 +0.15% 09-30 15:59 DAY_LOSERS Call: 621,418.0 Put: 617,446.0 CPR: 1.01偏Call	30天
	60天	Expire Strike Days Price Ask Bid OI Volume IV 2025-11-21 $250.00 51 $4.39 (-0.14 -3.09% 09-30) $4.30 $4.24 46,071 7,850 20.48% 2025-11-21 $260.00 51 $1.71 (-0.19 -10.00% 09-30) $1.76 $1.72 12,449 1,541 19.95% 2025-11-21 $240.00 51 $9.26 (-0.03 -0.32% 09-30) $9.02 $8.94 18,881 1,640 21.85% 2025-11-21 $255.00 51 $2.87 (-0.13 -4.33% 09-30) $2.79 $2.74 13,675 328 20.11% 2025-11-21 $265.00 51 $1.10 (-0.10 -8.33% 09-30) $1.08 $1.05 6,714 919 19.91% 2025-11-21 $270.00 51 $0.69 (-0.05 -6.76% 09-30) $0.66 $0.63 6,625 627 20.03% 2025-11-21 $245.00 51 $6.53 (-0.12 -1.80% 09-30) $6.36 $6.29 11,075 827 21.04%	Expire Strike Days Price Ask Bid OI Volume IV 2025-11-21 $220.00 51 $1.71 (+0.02 +1.18% 09-30) $1.72 $1.69 68,271 5,255 24.46% 2025-11-21 $230.00 51 $3.32 (-0.01 -0.30% 09-30) $3.34 $3.29 71,451 5,396 22.11% 2025-11-21 $225.00 51 $2.35 (+0.01 +0.43% 09-30) $2.39 $2.35 63,050 419 23.23% 2025-11-21 $210.00 51 $0.88 (-0.04 -4.35% 09-30) $0.94 $0.91 27,806 5,296 27.34% 2025-11-21 $205.00 51 $0.70 (-0.02 -2.78% 09-30) $0.72 $0.69 23,367 7,697 29.00% 2025-11-21 $235.00 51 $4.45 (-0.17 -3.68% 09-30) $4.66 $4.61 46,686 1,548 21.09% 2025-11-21 $240.00 51 $6.08 (-0.31 -4.85% 09-30) $6.46 $6.39 12,999 3,961 20.20% 2025-11-21 $232.00 51 $3.81 (+0.03 +0.79% 09-30) $3.82 $3.77 10,955 1,731 21.69%
	180天	Expire Strike Days Price Ask Bid OI Volume IV 2025-12-19 $270.00 79 $1.55 (-0.15 -8.82% 09-30) $1.56 $1.52 66,760 781 20.43% 2025-12-19 $260.00 79 $3.31 (-0.05 -1.49% 09-30) $3.24 $3.18 47,400 6,150 20.59% 2025-12-19 $250.00 79 $6.43 (-0.05 -0.77% 09-30) $6.29 $6.22 43,346 2,313 21.18% 2025-12-19 $255.00 79 $4.50 (-0.28 -5.86% 09-30) $4.56 $4.50 33,267 6,099 20.83% 2025-12-19 $275.00 79 $1.03 (-0.10 -8.85% 09-30) $1.07 $1.04 10,806 4,704 20.48% 2026-01-16 $250.00 107 $8.15 (+0.04 +0.49% 09-30) $7.89 $7.81 26,466 284 21.39%	Expire Strike Days Price Ask Bid OI Volume IV 2025-12-19 $200.00 79 $1.09 (-0.03 -2.68% 09-30) $1.14 $1.11 136,174 2,907 29.16% 2025-12-19 $210.00 79 $1.78 (+0.01 +0.56% 09-30) $1.80 $1.75 74,416 1,029 26.50% 2025-12-19 $220.00 79 $2.79 (-0.16 -5.42% 09-30) $2.96 $2.91 68,642 4,153 24.17% 2026-03-20 $200.00 170 $2.80 (-0.01 -0.36% 09-30) $2.90 $2.83 46,492 5,253 26.10% 2025-12-19 $225.00 79 $3.69 (-0.18 -4.65% 09-30) $3.83 $3.79 42,641 1,993 23.11%
	1年		Expire Strike Days Price Ask Bid OI Volume IV 2026-06-18 $175.00 260 $2.28 (-0.19 -7.69% 09-25) $2.29 $2.16 48,695 2,500 29.31% 2026-06-18 $210.00 260 $6.14 (+0.00 +0.00% 09-30) $6.28 $6.10 44,552 2,502 23.52%
^SPX $6687.06 +25.35 +0.38% 09-30 15:59 OPEN_INTEREST Call: 2,216,215.0 Put: 2,550,026.0 CPR: 0.87偏Put	30天
	60天	Expire Strike Days Price Ask Bid OI Volume IV 2025-11-21 $7400.00 51 $1.52 (+0.00 +0.00% 09-29) $1.75 $1.10 8,794 7,419 12.23% 2025-11-28 $7200.00 58 $6.40 (-0.50 -7.25% 09-30) $7.20 $6.60 7,615 301 11.28%
	180天	Expire Strike Days Price Ask Bid OI Volume IV 2025-12-19 $7300.00 79 $8.99 (+0.09 +1.01% 09-30) $9.70 $8.80 9,455 1,034 11.83%
	1年
PFE $25.48 +1.63 +6.83% 09-30 15:59 DAY_GAINERS Call: 892,911.0 Put: 132,619.0 CPR: 6.73偏Call	30天
	60天	Expire Strike Days Price Ask Bid OI Volume IV 2025-11-21 $25.00 51 $1.28 (+0.86 +204.76% 09-30) $1.28 $1.26 60,591 11,433 26.66% 2025-11-21 $26.00 51 $0.77 (+0.56 +266.67% 09-30) $0.78 $0.76 20,911 8,804 26.03% 2025-11-21 $24.00 51 $1.96 (+1.16 +145.00% 09-30) $1.99 $1.91 10,001 3,370 29.10%	Expire Strike Days Price Ask Bid OI Volume IV 2025-11-21 $25.00 51 $0.92 (-0.89 -49.17% 09-30) $0.91 $0.89 10,474 1,459 29.59%
	180天	Expire Strike Days Price Ask Bid OI Volume IV 2026-01-16 $27.50 107 $0.69 (+0.41 +146.43% 09-30) $0.70 $0.68 52,222 11,804 25.98% 2026-01-16 $25.00 107 $1.62 (+0.84 +107.69% 09-30) $1.65 $1.62 42,347 8,651 25.39% 2025-12-19 $25.00 79 $1.41 (+0.82 +138.98% 09-30) $1.44 $1.43 13,172 8,969 25.00% 2025-12-19 $26.00 79 $0.96 (+0.61 +174.29% 09-30) $0.97 $0.95 9,912 6,143 25.07% 2026-03-20 $25.00 170 $1.92 (+0.89 +86.41% 09-30) $1.96 $1.92 13,495 1,918 24.76% 2026-03-20 $27.00 170 $1.12 (+0.59 +111.32% 09-30) $1.13 $1.10 10,321 2,515 24.90% 2026-03-20 $26.00 170 $1.46 (+0.72 +97.30% 09-30) $1.51 $1.46 14,520 9,348 24.95% 2026-01-16 $26.00 107 $1.16 (+0.64 +123.08% 09-30) $1.19 $1.15 14,529 3,890 25.59% 2026-01-16 $24.00 107 $2.24 (+1.08 +93.10% 09-30) $2.26 $2.22 9,984 2,208 25.93%	Expire Strike Days Price Ask Bid OI Volume IV 2026-01-16 $25.00 107 $1.23 (-0.85 -40.87% 09-30) $1.25 $1.19 56,567 1,119 26.88% 2026-03-20 $22.00 170 $0.64 (-0.35 -35.35% 09-30) $0.66 $0.63 11,508 579 29.61% 2026-03-20 $23.00 170 $0.91 (-0.48 -34.53% 09-30) $0.93 $0.89 13,895 787 29.00% 2025-12-19 $25.00 79 $1.10 (-0.82 -42.71% 09-30) $1.11 $1.07 18,210 393 28.20% 2026-01-16 $24.00 107 $0.83 (-0.62 -42.76% 09-30) $0.85 $0.80 8,551 7,031 27.34%
	1年	Expire Strike Days Price Ask Bid OI Volume IV 2026-06-18 $30.00 260 $0.76 (+0.38 +100.00% 09-30) $0.78 $0.76 28,113 3,059 25.59% 2026-06-18 $27.00 260 $1.48 (+0.66 +80.49% 09-30) $1.49 $1.45 18,196 1,522 24.46% 2026-06-18 $25.00 260 $2.28 (+0.92 +67.65% 09-30) $2.30 $2.06 14,139 962 24.07%	Expire Strike Days Price Ask Bid OI Volume IV 2026-06-18 $23.00 260 $1.30 (-0.51 -28.18% 09-30) $1.40 $1.09 33,054 849 29.93%

	symbol_link	contract_link	Expiration	type	strike	Price	impliedVolatility	Volume	OpenInterest	is_top
14	AAPL ...	AAPL260116C00270000	2026-01-16(108天)	CALL	$270.00	8.00(-0.05 -0.62%)	25.20%	1,757(2,378 -26.15%)	83,168(82,892 +0.33%)	True
15	EEM ...	EEM260116C00053000	2026-01-16(108天)	CALL	$53.00	2.08(+0.00 +0.00%)	17.36%	2,158(1,343 +60.49%)	78,908(79,997 -1.36%)	True
3	EEM ...	EEM260320P00050000	2026-03-20(171天)	PUT	$50.00	1.23(+0.00 +0.00%)	17.43%	12,600(12,600 -0.01%)	18,932(16,932 +11.81%)	True
1	EEM ...	EEM260331P00050000	2026-03-31(182天)	PUT	$50.00	1.19(+0.00 +0.00%)	17.47%	17,802(17,802 -0.01%)	17,726(17,726 -0.01%)	True
12	FXI ...	FXI251219P00037000	2025-12-19(80天)	PUT	$37.00	0.54(+0.00 +0.00%)	27.74%	521(391 +32.82%)	95,879(95,744 +0.14%)	True
2	FXI ...	FXI260618P00040000	2026-06-18(261天)	PUT	$40.00	2.94(+0.00 +0.00%)	24.78%	15,000(15,000 -0.01%)	18,345(18,345 -0.01%)	True
6	FXI ...	FXI260618C00041000	2026-06-18(261天)	CALL	$41.00	3.85(+0.10 +2.67%)	29.09%	10,000(5,000 +99.93%)	13,847(13,846 +0.00%)	True
36	GLD ...	GLD251121C00380000	2025-11-21(52天)	CALL	$380.00	2.74(+0.36 +15.13%)	19.68%	1,928(16,667 -88.43%)	79,486(33,338 +138.42%)	False
35	GLD ...	GLD251121C00360000	2025-11-21(52天)	CALL	$360.00	8.60(+1.45 +20.28%)	19.42%	2,028(12,364 -83.60%)	63,494(30,719 +106.68%)	False
37	GLD ...	GLD251121P00335000	2025-11-21(52天)	PUT	$335.00	2.12(-0.33 -13.47%)	17.35%	1,394(10,971 -87.30%)	52,483(21,917 +139.44%)	False
39	GLD ...	GLD260618C00425000	2026-06-18(261天)	CALL	$425.00	6.06(+0.45 +8.02%)	21.86%	1,005(405 +147.54%)	21,496(21,498 -0.01%)	False
38	GLD ...	GLD260116C00370000	2026-01-16(108天)	CALL	$370.00	9.59(+1.20 +14.30%)	19.53%	4,435(2,189 +102.49%)	14,776(13,907 +6.24%)	False
10	HYG ...	HYG251219C00081000	2025-12-19(80天)	CALL	$81.00	0.57(+0.04 +7.55%)	4.92%	300(390 -23.27%)	114,677(114,655 +0.02%)	True
13	HYG ...	HYG251121P00081000	2025-11-21(52天)	PUT	$81.00	0.69(+0.07 +11.29%)	10.17%	5,200(10,930 -52.43%)	83,975(71,510 +17.43%)	True
60	IWM ...	IWM251219P00200000	2025-12-19(80天)	PUT	$200.00	1.09(-0.03 -2.68%)	29.16%	2,907(1,181 +145.81%)	136,174(136,168 +0.00%)	False
16	IWM ...	IWM251219P00210000	2025-12-19(80天)	PUT	$210.00	1.78(+0.01 +0.56%)	26.50%	1,029(1,460 -29.61%)	74,416(74,672 -0.34%)	True
17	IWM ...	IWM251121P00230000	2025-11-21(52天)	PUT	$230.00	3.32(-0.01 -0.30%)	22.11%	5,396(27,100 -80.09%)	71,451(60,035 +19.01%)	True
61	IWM ...	IWM251219P00220000	2025-12-19(80天)	PUT	$220.00	2.79(-0.16 -5.42%)	24.17%	4,153(1,795 +131.16%)	68,642(68,712 -0.10%)	False
57	IWM ...	IWM251121P00220000	2025-11-21(52天)	PUT	$220.00	1.71(+0.02 +1.18%)	24.46%	5,255(2,612 +101.06%)	68,271(68,369 -0.15%)	False
18	IWM ...	IWM251219C00270000	2025-12-19(80天)	CALL	$270.00	1.55(-0.15 -8.82%)	20.43%	781(466 +67.17%)	66,760(66,827 -0.10%)	True
19	IWM ...	IWM251121P00225000	2025-11-21(52天)	PUT	$225.00	2.35(+0.01 +0.43%)	23.23%	419(916 -54.35%)	63,050(63,257 -0.33%)	True
63	IWM ...	IWM251219P00230000	2025-12-19(80天)	PUT	$230.00	4.92(-0.10 -1.99%)	22.17%	3,148(1,455 +116.15%)	51,628(51,514 +0.22%)	False
67	IWM ...	IWM260618P00175000	2026-06-18(261天)	PUT	$175.00	2.28(-0.19 -7.69%)	29.31%	2,500(1,080 +131.18%)	48,695(48,695 -0.00%)	False
59	IWM ...	IWM251219C00260000	2025-12-19(80天)	CALL	$260.00	3.31(-0.05 -1.49%)	20.59%	6,150(2,792 +120.19%)	47,400(47,263 +0.29%)	False
62	IWM ...	IWM251219P00225000	2025-12-19(80天)	PUT	$225.00	3.69(-0.18 -4.65%)	23.11%	1,993(850 +134.20%)	42,641(42,609 +0.07%)	False
58	IWM ...	IWM251219C00255000	2025-12-19(80天)	CALL	$255.00	4.50(-0.28 -5.86%)	20.83%	6,099(2,636 +131.27%)	33,267(33,161 +0.31%)	False
56	IWM ...	IWM251121P00210000	2025-11-21(52天)	PUT	$210.00	0.88(-0.04 -4.35%)	27.34%	5,296(2,395 +120.98%)	27,806(27,877 -0.26%)	False
64	IWM ...	IWM251219P00235000	2025-12-19(80天)	PUT	$235.00	6.40(+0.02 +0.31%)	21.30%	813(390 +107.93%)	23,932(23,923 +0.03%)	False
55	IWM ...	IWM251121P00205000	2025-11-21(52天)	PUT	$205.00	0.70(-0.02 -2.78%)	29.00%	7,697(3,005 +156.04%)	23,367(23,375 -0.04%)	False
66	IWM ...	IWM260320P00225000	2026-03-20(171天)	PUT	$225.00	6.93(-0.18 -2.53%)	21.89%	230(96 +135.17%)	15,673(15,678 -0.04%)	False
65	IWM ...	IWM260116P00205000	2026-01-16(108天)	PUT	$205.00	2.12(+0.18 +9.28%)	26.42%	3,025(1,215 +148.64%)	14,865(14,860 +0.02%)	False
5	PFE ...	PFE251121C00025000	2025-11-21(52天)	CALL	$25.00	1.28(+0.86 +204.76%)	26.66%	11,433(11,433 -0.01%)	60,591(60,591 -0.00%)	True
4	PFE ...	PFE260116C00027500	2026-01-16(108天)	CALL	$27.50	0.69(+0.41 +146.43%)	25.98%	11,804(11,804 -0.01%)	52,222(52,222 -0.00%)	True
9	PFE ...	PFE251121C00026000	2025-11-21(52天)	CALL	$26.00	0.77(+0.56 +266.67%)	26.03%	8,804(8,804 -0.01%)	20,911(20,911 -0.00%)	True
7	PFE ...	PFE260320C00026000	2026-03-20(171天)	CALL	$26.00	1.46(+0.72 +97.30%)	24.95%	9,348(9,348 -0.01%)	14,520(14,520 -0.01%)	True
8	PFE ...	PFE251219C00025000	2025-12-19(80天)	CALL	$25.00	1.41(+0.82 +138.98%)	25.00%	8,969(8,969 -0.01%)	13,172(13,172 -0.01%)	True
21	QQQ ...	QQQ251219P00490000	2025-12-19(80天)	PUT	$490.00	2.37(-0.13 -5.20%)	29.60%	542(191 +182.00%)	23,680(23,605 +0.31%)	False
20	QQQ ...	QQQ251219C00640000	2025-12-19(80天)	CALL	$640.00	6.71(+0.36 +5.67%)	17.55%	3,332(896 +271.38%)	19,265(19,264 -0.00%)	False
22	QQQ ...	QQQ251219P00525000	2025-12-19(80天)	PUT	$525.00	4.47(-0.21 -4.49%)	25.69%	6,145(2,582 +137.88%)	12,930(12,869 +0.46%)	False
46	SLV ...	SLV260320C00037000	2026-03-20(171天)	CALL	$37.00	6.29(-0.41 -6.12%)	26.83%	18,447(8,410 +119.32%)	39,704(40,797 -2.68%)	False
41	SLV ...	SLV251121P00040000	2025-11-21(52天)	PUT	$40.00	0.78(-0.07 -8.24%)	27.88%	1,547(13,448 -88.50%)	38,731(20,027 +93.38%)	False
42	SLV ...	SLV251219C00040000	2025-12-19(80天)	CALL	$40.00	3.55(-0.30 -7.79%)	27.95%	24,506(9,844 +148.90%)	37,917(39,065 -2.94%)	False
45	SLV ...	SLV260320C00036500	2026-03-20(171天)	CALL	$36.50	6.66(-0.39 -5.53%)	27.15%	7,521(3,131 +140.10%)	29,392(29,493 -0.35%)	False
43	SLV ...	SLV251219C00042500	2025-12-19(80天)	CALL	$42.50	2.23(-0.30 -11.86%)	29.30%	1,805(6,287 -71.30%)	29,130(15,316 +90.18%)	False
47	SLV ...	SLV260320C00038000	2026-03-20(171天)	CALL	$38.00	5.59(-0.41 -6.83%)	27.00%	10,482(5,104 +105.33%)	27,167(27,509 -1.25%)	False
48	SLV ...	SLV260320C00039000	2026-03-20(171天)	CALL	$39.00	4.95(-0.42 -7.82%)	27.15%	4,557(2,132 +113.60%)	20,959(21,095 -0.65%)	False
44	SLV ...	SLV260320C00036000	2026-03-20(171天)	CALL	$36.00	7.02(-0.38 -5.14%)	26.66%	6,966(3,291 +111.58%)	20,577(20,991 -1.98%)	False
40	SLV ...	SLV251121C00042500	2025-11-21(52天)	CALL	$42.50	1.82(-0.27 -12.92%)	29.37%	1,906(5,111 -62.72%)	17,213(8,191 +110.11%)	False
49	SLV ...	SLV260331C00036500	2026-03-31(182天)	CALL	$36.50	6.65(-0.42 -5.94%)	26.32%	1,208(554 +117.34%)	12,142(12,179 -0.31%)	False
11	SPY ...	SPY251121P00550000	2025-11-21(52天)	PUT	$550.00	1.01(-0.03 -2.88%)	28.53%	623(752 -17.35%)	105,867(105,739 +0.12%)	True
0	SPY ...	SPY251121P00630000	2025-11-21(52天)	PUT	$630.00	4.88(-0.22 -4.31%)	17.58%	27,156(14,433 +88.13%)	54,804(50,617 +8.27%)	True
29	SPY ...	SPY251219P00580000	2025-12-19(80天)	PUT	$580.00	3.39(-0.12 -3.42%)	23.43%	10,280(4,324 +137.67%)	34,073(33,662 +1.22%)	False
30	SPY ...	SPY251219P00620000	2025-12-19(80天)	PUT	$620.00	6.61(-0.22 -3.22%)	18.81%	12,081(4,364 +176.72%)	34,005(33,448 +1.66%)	False
31	SPY ...	SPY251219P00625000	2025-12-19(80天)	PUT	$625.00	7.23(-0.23 -3.08%)	18.21%	4,259(1,426 +198.33%)	33,092(32,896 +0.59%)	False
27	SPY ...	SPY251219P00550000	2025-12-19(80天)	PUT	$550.00	2.17(-0.06 -2.69%)	26.92%	11,171(4,725 +136.37%)	29,439(29,236 +0.69%)	False
26	SPY ...	SPY251121P00640000	2025-11-21(52天)	PUT	$640.00	6.23(-0.30 -4.59%)	16.17%	8,667(3,747 +131.19%)	25,684(25,482 +0.79%)	False
32	SPY ...	SPY251219P00640000	2025-12-19(80天)	PUT	$640.00	9.54(-0.43 -4.31%)	16.36%	11,049(5,018 +120.13%)	25,220(24,593 +2.54%)	False
33	SPY ...	SPY251231C00700000	2025-12-31(92天)	CALL	$700.00	5.47(+0.24 +4.59%)	12.69%	9,979(3,789 +163.28%)	22,636(19,963 +13.38%)	False
25	SPY ...	SPY251121P00580000	2025-11-21(52天)	PUT	$580.00	1.63(-0.11 -6.32%)	24.23%	1,139(556 +104.34%)	18,805(18,757 +0.25%)	False
34	SPY ...	SPY260618P00500000	2026-06-18(261天)	PUT	$500.00	5.80(-0.21 -3.49%)	26.24%	860(350 +144.74%)	16,012(16,009 +0.01%)	False
28	SPY ...	SPY251219P00555000	2025-12-19(80天)	PUT	$555.00	2.27(-0.13 -5.42%)	26.33%	231(108 +111.54%)	14,560(14,546 +0.09%)	False
24	SPY ...	SPY251121P00560000	2025-11-21(52天)	PUT	$560.00	1.18(-0.06 -4.84%)	27.08%	1,022(367 +177.27%)	13,302(13,032 +2.06%)	False
23	SPY ...	SPY251031P00590000	2025-10-31(31天)	PUT	$590.00	0.93(-0.02 -2.11%)	24.85%	1,550(717 +115.70%)	12,665(12,647 +0.13%)	False
50	^VIX ...	VIX251119P00016000	2025-11-19(50天)	PUT	$16.00	0.51(+0.03 +6.25%)	29.98%	18,140(8,019 +126.16%)	71,288(69,855 +2.05%)	False
51	^VIX ...	VIX251119P00019500	2025-11-19(50天)	PUT	$19.50	2.50(+0.00 +0.00%)	0.00%	3,955(1,809 +118.48%)	63,822(64,123 -0.47%)	False
52	^VIX ...	VIX251217P00020000	2025-12-17(78天)	PUT	$20.00	2.92(+0.02 +0.69%)	0.00%	767(308 +147.74%)	57,930(57,808 +0.21%)	False
54	^VIX ...	VIX260121P00022000	2026-01-21(113天)	PUT	$22.00	4.10(+0.05 +1.23%)	0.00%	2,001(816 +144.74%)	50,994(50,994 -0.00%)	False
53	^VIX ...	VIX260121P00021000	2026-01-21(113天)	PUT	$21.00	3.35(-0.05 -1.47%)	0.00%	1,750(681 +156.30%)	21,665(21,665 -0.00%)	False