Symbol	Period	CALL	PUT
★QQQ $598.16 -4.08 -0.68% 09-23 15:59 关注 Call: 1,982,240.0 Put: 2,962,547.0 CPR: 0.67 (偏Put)	30天
	60天	Expire Strike Days Price Liquidity OI Volume Ask Bid IV 2025-11-21 $620.00 58 $9.65 (-1.21 -11.14% 09-23) 99,922 16,195 548 $9.63 $9.57 18.81%	Expire Strike Days Price Liquidity OI Volume Ask Bid IV 2025-11-21 $500.00 58 $2.01 (+0.24 +13.56% 09-23) 256,142 21,884 2,091 $2.00 $1.97 29.79% 2025-11-21 $540.00 58 $4.55 (+0.53 +13.18% 09-23) 243,721 27,694 1,320 $4.58 $4.54 24.77% 2025-11-21 $550.00 58 $5.60 (+0.63 +12.68% 09-23) 173,843 23,867 1,016 $5.68 $5.63 23.52% 2025-11-21 $515.00 58 $2.74 (+0.34 +14.17% 09-23) 131,297 9,442 2,316 $2.70 $2.67 27.87% 2025-11-21 $560.00 58 $7.11 (+0.96 +15.61% 09-23) 125,045 17,250 673 $7.04 $6.99 22.22% 2025-10-31 $551.00 37 $3.59 (+0.58 +19.27% 09-23) 116,796 12,578 4,289 $3.45 $3.40 24.07% 2025-11-21 $530.00 58 $3.70 (+0.45 +13.85% 09-23) 103,973 11,054 1,096 $3.70 $3.66 26.01%
	180天	Expire Strike Days Price Liquidity OI Volume Ask Bid IV 2025-12-19 $700.00 86 $0.78 (-0.07 -8.24% 09-23) 379,465 19,654 2,280 $0.79 $0.77 17.71% 2026-03-20 $740.00 177 $1.65 (-0.03 -1.79% 09-23) 346,137 15,338 2,012 $1.66 $1.63 18.18% 2025-12-19 $660.00 86 $3.56 (-0.43 -10.78% 09-23) 291,606 26,110 1,888 $3.59 $3.55 17.80% 2025-12-19 $640.00 86 $7.51 (-0.83 -9.95% 09-23) 164,944 16,395 2,743 $7.52 $7.47 18.57% 2026-01-16 $705.00 114 $1.34 (-0.08 -5.63% 09-23) 145,560 10,265 2,059 $1.34 $1.30 17.68%	Expire Strike Days Price Liquidity OI Volume Ask Bid IV 2026-02-20 $525.00 149 $9.70 (+0.93 +10.60% 09-23) 1,452,019 133,508 120,891 $9.73 $9.65 24.16% 2025-12-19 $500.00 86 $3.49 (+0.39 +12.58% 09-23) 575,546 51,533 3,727 $3.48 $3.44 28.21% 2025-12-19 $540.00 86 $7.01 (+0.82 +13.25% 09-23) 419,501 47,306 802 $7.03 $6.98 23.89% 2025-12-19 $550.00 86 $8.42 (+0.91 +12.12% 09-23) 234,445 21,657 5,711 $8.39 $8.34 22.78% 2026-01-16 $500.00 114 $5.04 (+0.65 +14.81% 09-23) 213,144 19,487 1,085 $5.00 $4.95 27.21%
	1年
★SPY $663.25 -3.53 -0.53% 09-23 15:59 关注 Call: 4,047,273.0 Put: 4,870,547.0 CPR: 0.83 (偏Put)	30天
	60天	Expire Strike Days Price Liquidity OI Volume Ask Bid IV 2025-11-21 $700.00 58 $2.91 (-0.54 -15.65% 09-23) 139,316 12,043 1,039 $2.94 $2.91 13.13% 2025-11-21 $680.00 58 $9.04 (-1.14 -11.20% 09-23) 103,960 10,677 1,359 $9.04 $9.00 14.78% 2025-11-21 $685.00 58 $6.97 (-1.22 -14.90% 09-23) 74,176 5,362 1,289 $7.01 $6.98 14.25% 2025-11-21 $690.00 58 $5.29 (-1.04 -16.43% 09-23) 67,483 5,784 538 $5.33 $5.30 13.79% 2025-10-31 $670.00 37 $9.86 (-1.46 -12.90% 09-23) 59,329 6,174 518 $9.87 $9.84 14.93% 2025-10-31 $680.00 37 $5.40 (-0.97 -15.23% 09-23) 51,299 5,843 965 $5.37 $5.33 13.62% 2025-10-31 $675.00 37 $7.37 (-1.22 -14.20% 09-23) 49,108 4,819 571 $7.40 $7.37 14.23%	Expire Strike Days Price Liquidity OI Volume Ask Bid IV 2025-11-21 $550.00 58 $1.36 (+0.11 +8.80% 09-23) 2,180,242 103,956 1,318 $1.37 $1.36 27.81% 2025-11-21 $630.00 58 $6.15 (+0.57 +10.22% 09-23) 542,345 40,755 8,338 $6.13 $6.10 17.31% 2025-11-21 $610.00 58 $4.02 (+0.45 +12.61% 09-23) 477,097 42,618 2,594 $4.03 $4.00 19.98% 2025-11-21 $590.00 58 $2.72 (+0.28 +11.48% 09-23) 474,334 26,364 5,728 $2.71 $2.69 22.53% 2025-11-21 $565.00 58 $1.77 (+0.19 +12.03% 09-23) 459,515 21,710 418 $1.73 $1.72 25.76% 2025-11-21 $600.00 58 $3.28 (+0.28 +9.33% 09-23) 351,421 29,289 3,384 $3.30 $3.27 21.27% 2025-10-31 $599.00 37 $1.71 (+0.23 +15.54% 09-23) 331,554 18,758 712 $1.71 $1.70 22.35%
	180天	Expire Strike Days Price Liquidity OI Volume Ask Bid IV 2025-12-19 $740.00 86 $0.78 (-0.14 -15.22% 09-23) 673,810 23,159 2,817 $0.77 $0.76 12.95% 2026-03-20 $750.00 177 $3.24 (-0.31 -8.73% 09-23) 414,366 18,507 1,254 $3.25 $3.22 13.76% 2025-12-19 $700.00 86 $5.64 (-0.76 -11.88% 09-23) 299,104 21,111 1,895 $5.67 $5.64 13.89% 2025-11-28 $690.00 65 $6.06 (-1.09 -15.24% 09-23) 262,523 16,713 10,308 $6.08 $6.04 13.87%	Expire Strike Days Price Liquidity OI Volume Ask Bid IV 2025-12-19 $600.00 86 $5.58 (+0.48 +9.41% 09-23) 756,757 35,192 8,954 $5.59 $5.57 20.84% 2025-12-19 $580.00 86 $4.14 (+0.39 +10.40% 09-23) 664,317 32,871 5,683 $4.10 $4.08 23.12% 2025-12-19 $620.00 86 $7.70 (+0.58 +8.15% 09-23) 644,517 33,021 4,270 $7.74 $7.72 18.50% 2025-12-19 $540.00 86 $2.37 (+0.24 +11.27% 09-23) 551,786 29,249 2,578 $2.33 $2.31 27.72%
	1年
★GLD $346.46 +1.53 +0.44% 09-23 15:59 关注 Call: 792,384.0 Put: 264,576.0 CPR: 2.99 (偏Call)	30天
	60天	Expire Strike Days Price Liquidity OI Volume Ask Bid IV 2025-11-21 $350.00 58 $8.95 (+0.95 +11.87% 09-23) 38,226 12,529 1,623 $9.05 $8.90 19.04% 2025-11-21 $360.00 58 $5.45 (+0.65 +13.54% 09-23) 23,420 8,520 403 $5.50 $5.35 19.20%
	180天	Expire Strike Days Price Liquidity OI Volume Ask Bid IV 2026-01-16 $400.00 114 $2.35 (+0.29 +14.08% 09-23) 263,840 32,610 1,009 $2.37 $2.30 20.92% 2025-12-31 $395.00 98 $2.18 (+0.32 +17.20% 09-23) 81,860 10,801 866 $2.18 $2.11 20.64% 2026-01-16 $370.00 114 $6.44 (+0.29 +4.72% 09-23) 54,988 13,306 922 $6.85 $6.70 19.79%	Expire Strike Days Price Liquidity OI Volume Ask Bid IV 2025-12-19 $310.00 86 $1.00 (-0.01 -0.99% 09-23) 165,073 16,329 2,832 $1.02 $0.97 16.45% 2026-01-16 $320.00 114 $2.57 (-0.14 -5.17% 09-23) 154,684 17,644 3,168 $2.65 $2.58 15.05% 2025-12-19 $320.00 86 $1.95 (-0.06 -2.99% 09-23) 154,019 15,975 5,064 $1.96 $1.90 15.56%
	1年
★SLV $39.96 -0.06 -0.15% 09-23 15:59 关注 Call: 377,853.0 Put: 109,129.0 CPR: 3.46 (偏Call)	30天
	60天	Expire Strike Days Price Liquidity OI Volume Ask Bid IV 2025-11-21 $40.00 58 $1.81 (-0.09 -4.74% 09-23) 357,069 32,126 7,853 $1.87 $1.83 29.25% 2025-11-21 $41.00 58 $1.43 (-0.10 -6.54% 09-23) 148,972 12,775 1,183 $1.47 $1.44 29.74% 2025-11-21 $39.00 58 $2.30 (-0.08 -3.36% 09-23) 79,556 15,729 1,156 $2.38 $2.30 29.15% 2025-11-21 $38.00 58 $2.92 (-0.07 -2.34% 09-23) 60,301 13,934 492 $2.97 $2.88 28.96% 2025-11-21 $39.50 58 $2.02 (-0.13 -6.05% 09-23) 58,115 4,932 1,486 $2.10 $2.06 28.96% 2025-11-21 $38.50 58 $2.52 (-0.16 -5.97% 09-23) 46,236 9,191 637 $2.66 $2.58 28.98%	Expire Strike Days Price Liquidity OI Volume Ask Bid IV 2025-11-21 $37.00 58 $0.54 (-0.01 -1.82% 09-23) 160,290 8,783 2,024 $0.54 $0.52 25.78%
	180天	Expire Strike Days Price Liquidity OI Volume Ask Bid IV 2026-01-16 $40.00 114 $2.52 (-0.09 -3.45% 09-23) 677,457 58,292 9,818 $2.59 $2.54 29.05% 2025-12-19 $40.00 86 $2.22 (-0.08 -3.48% 09-23) 431,505 40,075 1,210 $2.27 $2.23 29.25% 2026-01-16 $35.00 114 $5.60 (-0.07 -1.23% 09-23) 342,829 57,610 2,943 $5.65 $5.55 28.49% 2026-03-20 $40.00 177 $3.15 (-0.15 -4.55% 09-23) 263,870 32,430 2,035 $3.25 $3.15 29.32% 2026-03-20 $37.00 177 $4.70 (-0.11 -2.29% 09-23) 231,174 41,389 2,094 $4.80 $4.65 28.86% 2025-12-19 $39.00 86 $2.71 (-0.09 -3.21% 09-23) 178,005 39,788 1,075 $2.79 $2.68 29.47%
	1年
★EEM $53.29 +0.04 +0.08% 09-23 15:59 关注 Call: 106,387.0 Put: 230,208.0 CPR: 0.46 (偏Put)	30天
	60天	Expire Strike Days Price Liquidity OI Volume Ask Bid IV 2025-11-21 $54.00 58 $1.17 (+0.05 +4.46% 09-23) 82,264 30,974 682 $1.29 $1.14 18.63%
	180天	Expire Strike Days Price Liquidity OI Volume Ask Bid IV 2025-12-19 $55.00 86 $1.02 (+0.03 +3.03% 09-23) 436,947 55,633 3,014 $1.07 $1.01 16.91% 2025-12-19 $54.00 86 $1.44 (+0.06 +4.35% 09-23) 229,189 25,300 10,668 $1.49 $1.42 17.31%	Expire Strike Days Price Liquidity OI Volume Ask Bid IV 2025-12-19 $50.00 86 $0.60 (+0.03 +5.26% 09-23) 358,137 52,471 2,429 $0.62 $0.55 17.92% 2026-01-16 $52.00 114 $1.35 (+0.00 +0.00% 09-18) 111,961 16,267 5,412 $1.27 $1.17 15.61% 2026-01-16 $53.00 114 $1.54 (-0.28 -15.38% 09-23) 51,892 11,009 5,000 $1.68 $1.52 15.28% 2025-12-19 $51.00 86 $0.73 (-0.07 -8.75% 09-23) 51,266 17,587 6,488 $0.85 $0.62 17.31% 2025-12-19 $52.00 86 $1.05 (-0.02 -1.87% 09-23) 36,744 18,856 857 $1.13 $0.86 16.50%
	1年
★MSFT $509.62 -4.75 -0.92% 09-23 15:59 关注 Call: 148,179.0 Put: 92,379.0 CPR: 1.60 (偏Call)	30天
	60天	Expire Strike Days Price Liquidity OI Volume Ask Bid IV 2025-11-21 $550.00 58 $7.34 (-1.25 -14.55% 09-23) 9,416 6,329 530 $7.55 $7.25 25.98%
	180天
	1年
★WMT $102.51 -0.29 -0.28% 09-23 15:59 关注 Call: 40,967.0 Put: 29,073.0 CPR: 1.41 (偏Call)	30天
	60天	Expire Strike Days Price Liquidity OI Volume Ask Bid IV 2025-11-21 $115.00 58 $0.67 (-0.09 -11.84% 09-23) 136,255 8,363 1,092 $0.69 $0.67 24.83% 2025-11-21 $110.00 58 $1.53 (-0.19 -11.05% 09-23) 24,718 6,574 1,279 $1.65 $1.52 25.73%
	180天
	1年
★AAPL $254.53 -1.56 -0.61% 09-23 15:59 关注 Call: 808,231.0 Put: 297,712.0 CPR: 2.71 (偏Call)	30天
	60天	Expire Strike Days Price Liquidity OI Volume Ask Bid IV 2025-11-21 $260.00 58 $8.50 (-0.85 -9.09% 09-23) 97,170 20,182 4,037 $8.55 $8.45 26.72% 2025-11-21 $300.00 58 $0.67 (-0.17 -20.24% 09-23) 91,683 4,030 1,854 $0.68 $0.66 25.55% 2025-11-21 $275.00 58 $3.30 (-0.70 -17.50% 09-23) 73,818 15,296 3,092 $3.55 $3.45 25.43% 2025-11-21 $290.00 58 $1.27 (-0.31 -19.62% 09-23) 71,400 4,178 3,144 $1.32 $1.28 25.22% 2025-11-21 $280.00 58 $2.51 (-0.40 -13.75% 09-23) 59,407 15,378 1,349 $2.61 $2.50 25.40% 2025-11-21 $265.00 58 $6.45 (-0.65 -9.15% 09-23) 58,714 41,615 1,796 $6.75 $6.45 26.80% 2025-11-21 $270.00 58 $4.80 (-0.59 -10.95% 09-23) 55,110 8,059 4,663 $4.85 $4.75 25.75% 2025-11-21 $285.00 58 $1.80 (-0.36 -16.67% 09-23) 33,277 4,398 880 $1.85 $1.79 25.21% 2025-10-24 $260.00 30 $4.79 (-1.01 -17.41% 09-23) 29,702 4,381 2,790 $4.85 $4.75 24.02%	Expire Strike Days Price Liquidity OI Volume Ask Bid IV 2025-11-21 $230.00 58 $2.74 (+0.28 +11.38% 09-23) 62,931 12,350 979 $2.74 $2.66 27.74% 2025-11-21 $250.00 58 $7.81 (+0.71 +10.00% 09-23) 46,342 10,726 1,154 $7.80 $7.70 24.18% 2025-11-21 $240.00 58 $4.61 (+0.44 +10.55% 09-23) 31,104 4,377 2,752 $4.65 $4.55 25.77% 2025-11-21 $235.00 58 $3.55 (+0.35 +10.94% 09-23) 17,863 4,975 1,375 $3.60 $3.45 26.81% 2025-11-21 $225.00 58 $2.11 (+0.23 +12.23% 09-23) 15,904 5,986 404 $2.11 $1.95 28.85%
	180天	Expire Strike Days Price Liquidity OI Volume Ask Bid IV 2026-01-16 $310.00 114 $1.14 (-0.18 -13.64% 09-23) 501,067 38,853 942 $1.20 $1.16 23.91% 2026-01-16 $300.00 114 $2.01 (-0.20 -9.05% 09-23) 347,303 47,432 2,996 $2.05 $1.97 24.10% 2025-12-19 $300.00 86 $1.25 (-0.18 -12.59% 09-23) 315,425 33,960 2,375 $1.28 $1.23 24.40% 2026-01-16 $270.00 114 $8.55 (-0.50 -5.52% 09-23) 229,282 82,876 18,968 $8.70 $8.45 25.86% 2026-01-16 $320.00 114 $0.67 (-0.10 -12.99% 09-23) 182,142 10,957 871 $0.71 $0.68 23.98% 2025-12-19 $270.00 86 $6.70 (-0.57 -7.84% 09-23) 108,388 20,723 2,235 $6.80 $6.70 25.61% 2025-12-19 $265.00 86 $8.53 (-0.66 -7.18% 09-23) 88,824 25,248 2,063 $8.65 $8.50 26.10% 2026-01-16 $280.00 114 $5.45 (-0.35 -6.03% 09-23) 66,769 31,810 1,284 $5.70 $5.40 25.30%	Expire Strike Days Price Liquidity OI Volume Ask Bid IV 2026-01-16 $210.00 114 $2.14 (+0.27 +14.44% 09-23) 347,046 37,477 1,258 $2.12 $2.06 28.57% 2026-01-16 $230.00 114 $4.85 (+0.45 +10.23% 09-23) 99,635 16,730 878 $4.85 $4.75 25.28%
	1年
★FXI $40.12 -0.53 -1.29% 09-23 15:59 关注 Call: 67,952.0 Put: 94,588.0 CPR: 0.72 (偏Put)	30天
	60天	Expire Strike Days Price Liquidity OI Volume Ask Bid IV 2025-11-21 $43.00 58 $0.71 (-0.17 -19.32% 09-23) 215,503 32,286 3,033 $0.74 $0.68 27.34% 2025-11-21 $41.00 58 $1.33 (-0.25 -15.82% 09-23) 178,678 119,772 1,163 $1.54 $1.27 29.86%	Expire Strike Days Price Liquidity OI Volume Ask Bid IV 2025-11-21 $38.00 58 $0.59 (+0.07 +13.46% 09-23) 39,621 22,531 1,059 $0.85 $0.61 26.91%
	180天	Expire Strike Days Price Liquidity OI Volume Ask Bid IV 2025-12-19 $42.00 86 $1.32 (-0.21 -13.73% 09-23) 109,027 26,254 10,037 $1.41 $1.25 27.78%	Expire Strike Days Price Liquidity OI Volume Ask Bid IV 2026-03-20 $35.00 177 $0.76 (+0.00 +0.00% 09-22) 74,148 24,875 1,388 $1.04 $0.75 27.78%
	1年
PFE $24.14 +0.09 +0.37% 09-23 15:59 OPEN_INTEREST Call: 186,319.0 Put: 59,436.0 CPR: 3.13 (偏Call)	30天
	60天	Expire Strike Days Price Liquidity OI Volume Ask Bid IV 2025-11-21 $25.00 58 $0.59 (+0.03 +5.36% 09-23) 697,711 49,447 951 $0.59 $0.57 24.27% 2025-11-21 $24.00 58 $1.03 (+0.03 +3.00% 09-23) 72,712 8,038 551 $1.05 $1.01 25.29%	Expire Strike Days Price Liquidity OI Volume Ask Bid IV 2025-11-21 $24.00 58 $1.01 (-0.03 -2.88% 09-23) 72,581 10,803 3,540 $1.02 $0.94 27.88%
	180天	Expire Strike Days Price Liquidity OI Volume Ask Bid IV 2026-01-16 $25.00 114 $0.92 (+0.06 +6.98% 09-23) 669,084 41,473 1,062 $0.92 $0.89 23.73% 2026-03-20 $25.00 177 $1.18 (+0.07 +6.31% 09-23) 129,569 9,830 3,043 $1.22 $1.16 23.58% 2026-03-20 $27.00 177 $0.62 (+0.06 +10.71% 09-23) 110,083 9,814 820 $0.65 $0.58 24.07%	Expire Strike Days Price Liquidity OI Volume Ask Bid IV 2026-01-16 $22.50 114 $0.69 (+0.01 +1.47% 09-23) 1,097,702 51,063 1,250 $0.69 $0.67 25.83% 2026-01-16 $25.00 114 $1.83 (-0.04 -2.14% 09-23) 912,666 56,851 960 $1.87 $1.84 25.24% 2026-01-16 $27.50 114 $3.70 (+0.05 +1.37% 09-23) 154,004 25,461 2,053 $3.85 $3.75 28.42%
	1年		Expire Strike Days Price Liquidity OI Volume Ask Bid IV 2026-06-18 $23.00 267 $1.68 (+0.00 +0.00% 09-23) 439,193 28,954 2,930 $1.72 $1.67 27.83%
PEP $141.92 +0.89 +0.63% 09-23 15:59 MOST_ACTIVES Call: 13,953.0 Put: 49,072.0 CPR: 0.28 (偏Put)	30天
	60天
	180天		Expire Strike Days Price Liquidity OI Volume Ask Bid IV 2026-01-16 $135.00 114 $4.20 (-0.20 -4.55% 09-23) 377,376 42,266 40,193 $4.30 $4.20 23.26%
	1年
ASHR $32.03 -0.06 -0.19% 09-23 15:59 DAY_GAINERS Call: 34,389.0 Put: 13,234.0 CPR: 2.60 (偏Call)	30天
	60天	Expire Strike Days Price Liquidity OI Volume Ask Bid IV 2025-11-21 $33.00 58 $0.79 (-0.05 -5.95% 09-23) 119,076 22,428 486 $0.83 $0.76 24.05%
	180天
	1年
EWZ $31.31 +0.53 +1.72% 09-23 15:59 OPEN_INTEREST Call: 135,219.0 Put: 63,607.0 CPR: 2.13 (偏Call)	30天
	60天	Expire Strike Days Price Liquidity OI Volume Ask Bid IV 2025-11-21 $32.00 58 $0.97 (+0.23 +31.08% 09-23) 150,589 30,638 1,582 $1.03 $0.95 26.22% 2025-11-21 $33.00 58 $0.63 (+0.15 +31.25% 09-23) 19,707 9,164 1,958 $0.84 $0.60 29.54%
	180天	Expire Strike Days Price Liquidity OI Volume Ask Bid IV 2026-01-16 $35.00 114 $0.52 (+0.10 +23.81% 09-23) 548,290 43,579 29,297 $0.54 $0.48 24.41% 2026-03-20 $32.00 177 $1.81 (+0.40 +28.37% 09-23) 161,363 96,091 1,729 $2.09 $1.57 27.34% 2025-12-19 $31.00 86 $1.76 (+0.34 +23.94% 09-23) 146,629 29,094 8,018 $1.85 $1.73 27.64% 2026-01-16 $34.00 114 $0.71 (+0.19 +36.54% 09-23) 15,436 10,845 5,223 $0.88 $0.32 26.32%
	1年
EFA $93.13 -0.16 -0.17% 09-23 15:59 MOST_ACTIVES Call: 41,409.0 Put: 186,834.0 CPR: 0.22 (偏Put)	30天
	60天
	180天		Expire Strike Days Price Liquidity OI Volume Ask Bid IV 2025-12-19 $87.00 86 $0.90 (+0.06 +7.14% 09-23) 17,367 18,161 805 $1.28 $0.72 20.02% 2025-12-19 $85.00 86 $0.64 (-0.05 -7.25% 09-23) 15,516 12,720 1,318 $1.13 $0.67 22.52% 2025-12-19 $90.00 86 $1.53 (+0.11 +7.75% 09-23) 10,297 9,413 2,185 $1.81 $1.24 17.43%
	1年
XLF $53.75 -0.23 -0.43% 09-23 15:59 OPEN_INTEREST Call: 49,631.0 Put: 109,829.0 CPR: 0.45 (偏Put)	30天
	60天		Expire Strike Days Price Liquidity OI Volume Ask Bid IV 2025-11-21 $52.00 58 $0.84 (+0.11 +15.07% 09-23) 50,158 14,933 15,128 $1.04 $0.75 20.87%
	180天	Expire Strike Days Price Liquidity OI Volume Ask Bid IV 2025-12-19 $55.00 86 $1.43 (-0.10 -6.54% 09-23) 297,090 99,170 3,175 $1.57 $1.40 20.02%	Expire Strike Days Price Liquidity OI Volume Ask Bid IV 2026-01-16 $52.00 114 $1.33 (+0.11 +9.02% 09-23) 73,756 31,979 15,044 $1.53 $1.19 19.39%
	1年
HYG $81.25 -0.06 -0.07% 09-23 15:59 OPEN_INTEREST Call: 48,342.0 Put: 474,945.0 CPR: 0.10 (偏Put)	30天
	60天	Expire Strike Days Price Liquidity OI Volume Ask Bid IV 2025-11-21 $81.00 58 $0.59 (-0.02 -3.28% 09-23) 218,706 99,093 1,238 $0.68 $0.50 4.10%	Expire Strike Days Price Liquidity OI Volume Ask Bid IV 2025-11-21 $81.00 58 $0.69 (+0.08 +13.11% 09-23) 105,643 23,520 21,250 $0.80 $0.60 7.04%
	180天	Expire Strike Days Price Liquidity OI Volume Ask Bid IV 2025-12-19 $81.00 86 $0.65 (-0.03 -4.41% 09-23) 254,736 115,754 1,012 $0.83 $0.60 4.35% 2025-12-19 $80.00 86 $1.41 (+0.00 +0.00% 09-22) 23,436 8,379 7,024 $1.57 $1.25 4.96%	Expire Strike Days Price Liquidity OI Volume Ask Bid IV 2025-12-19 $80.00 86 $0.69 (+0.08 +13.11% 09-23) 25,374 44,458 2,767 $1.56 $0.60 13.50% 2026-03-20 $78.00 177 $0.81 (+0.00 +0.00% 09-22) 11,457 9,527 2,212 $1.13 $0.38 10.88%
	1年
CSX $34.08 +0.88 +2.64% 09-23 15:59 MOST_ACTIVES Call: 104,847.0 Put: 6,598.0 CPR: 15.89 (偏Call)	30天
	60天
	180天	Expire Strike Days Price Liquidity OI Volume Ask Bid IV 2026-01-16 $35.00 114 $1.66 (+0.52 +45.61% 09-23) 336,718 56,988 2,183 $1.70 $1.60 27.49%
	1年
^SPX $6658.09 -35.67 -0.53% 09-23 15:59 OPEN_INTEREST Call: 1,884,296.0 Put: 2,528,004.0 CPR: 0.75 (偏Put)	30天
	60天		Expire Strike Days Price Liquidity OI Volume Ask Bid IV 2025-10-31 $5600.00 37 $7.75 (+0.95 +13.97% 09-23) 13,040 13,211 1,508 $7.80 $7.40 29.02%
	180天
	1年
XLE $89.20 +1.53 +1.75% 09-23 15:59 DAY_GAINERS Call: 53,249.0 Put: 81,444.0 CPR: 0.65 (偏Put)	30天
	60天		Expire Strike Days Price Liquidity OI Volume Ask Bid IV 2025-11-21 $90.00 58 $3.10 (-0.75 -19.48% 09-23) 6,839 5,067 5,057 $3.35 $2.62 20.17% 2025-11-21 $84.00 58 $1.21 (-0.13 -9.70% 09-23) 5,001 4,776 566 $1.46 $1.01 24.65%
	180天
	1年		Expire Strike Days Price Liquidity OI Volume Ask Bid IV 2026-06-18 $75.00 267 $2.19 (+0.00 +0.00% 09-15) 44,555 36,961 1,520 $2.49 $1.75 27.01% 2026-06-18 $70.00 267 $1.33 (-0.02 -1.48% 09-17) 26,812 13,780 2,000 $1.61 $1.15 28.36%
XOM $113.99 +1.95 +1.74% 09-23 15:59 DAY_GAINERS Call: 51,089.0 Put: 21,248.0 CPR: 2.40 (偏Call)	30天
	60天	Expire Strike Days Price Liquidity OI Volume Ask Bid IV 2025-11-21 $125.00 58 $0.70 (+0.22 +45.83% 09-23) 116,069 17,701 1,415 $0.76 $0.70 21.41% 2025-11-21 $120.00 58 $1.87 (+0.62 +49.60% 09-23) 106,037 27,108 843 $1.85 $1.75 22.21% 2025-11-21 $115.00 58 $3.83 (+1.08 +39.27% 09-23) 34,980 12,874 498 $3.85 $3.70 23.52%
	180天	Expire Strike Days Price Liquidity OI Volume Ask Bid IV 2026-01-16 $125.00 114 $1.95 (+0.57 +41.30% 09-23) 272,192 32,580 2,897 $1.90 $1.83 21.74% 2025-12-19 $120.00 86 $2.58 (+0.58 +29.00% 09-23) 193,202 31,890 1,424 $2.57 $2.49 21.95%
	1年
IWM $243.88 -0.50 -0.20% 09-23 15:59 OPEN_INTEREST Call: 753,930.0 Put: 1,209,911.0 CPR: 0.62 (偏Put)	30天
	60天	Expire Strike Days Price Liquidity OI Volume Ask Bid IV 2025-11-21 $250.00 58 $6.45 (+0.00 +0.00% 09-23) 153,715 31,248 1,633 $6.46 $6.38 23.08% 2025-11-21 $260.00 58 $3.15 (-0.06 -1.87% 09-23) 86,397 11,234 2,414 $3.15 $3.09 22.14% 2025-11-21 $265.00 58 $2.14 (-0.02 -0.93% 09-23) 71,087 7,364 2,094 $2.13 $2.08 21.96% 2025-11-21 $255.00 58 $4.57 (-0.02 -0.44% 09-23) 60,024 10,953 492 $4.57 $4.50 22.52% 2025-11-21 $280.00 58 $0.63 (+0.00 +0.00% 09-23) 54,160 4,245 710 $0.64 $0.61 22.24% 2025-11-21 $270.00 58 $1.42 (+0.00 +0.00% 09-23) 44,292 5,477 682 $1.42 $1.37 21.90%	Expire Strike Days Price Liquidity OI Volume Ask Bid IV 2025-11-21 $225.00 58 $2.58 (+0.14 +5.74% 09-23) 680,040 77,249 15,265 $2.58 $2.53 23.88% 2025-11-21 $210.00 58 $1.15 (+0.18 +18.56% 09-23) 650,830 46,483 22,773 $1.13 $1.09 28.00% 2025-11-21 $220.00 58 $1.93 (+0.15 +8.43% 09-23) 622,325 49,456 18,266 $1.93 $1.89 25.14% 2025-11-21 $235.00 58 $4.66 (+0.42 +9.91% 09-23) 309,019 32,325 19,394 $4.69 $4.62 21.65% 2025-11-21 $232.00 58 $3.91 (+0.18 +4.83% 09-23) 234,592 12,162 19,406 $3.92 $3.86 22.28% 2025-11-21 $230.00 58 $3.39 (+0.29 +9.35% 09-23) 205,940 31,479 2,460 $3.48 $3.42 22.74% 2025-11-21 $240.00 58 $6.29 (+0.32 +5.36% 09-23) 63,332 11,537 1,610 $6.29 $6.21 20.62%
	180天	Expire Strike Days Price Liquidity OI Volume Ask Bid IV 2026-01-16 $300.00 114 $0.70 (-0.03 -4.11% 09-23) 698,814 42,834 1,951 $0.73 $0.70 22.47% 2025-12-19 $270.00 86 $2.60 (+0.00 +0.00% 09-23) 496,891 65,275 1,215 $2.58 $2.52 22.04% 2025-12-19 $260.00 86 $4.88 (-0.02 -0.41% 09-23) 300,370 46,199 5,935 $4.83 $4.75 22.48%	Expire Strike Days Price Liquidity OI Volume Ask Bid IV 2025-12-19 $200.00 86 $1.30 (+0.17 +15.04% 09-23) 1,214,648 138,149 1,027 $1.31 $1.26 29.82% 2025-12-19 $210.00 86 $1.98 (+0.18 +10.00% 09-23) 643,256 72,706 1,045 $1.97 $1.92 27.09% 2025-12-19 $220.00 86 $3.02 (+0.21 +7.47% 09-23) 610,110 68,947 1,005 $3.09 $3.04 24.69%
	1年		Expire Strike Days Price Liquidity OI Volume Ask Bid IV 2026-06-18 $180.00 267 $2.60 (+0.12 +4.84% 09-23) 187,758 60,052 4,032 $2.77 $2.49 28.93% 2026-06-18 $215.00 267 $7.13 (+0.44 +6.58% 09-23) 80,331 23,820 2,514 $7.20 $6.94 23.08%
^VIX $16.65 +0.54 +3.35% 09-23 16:14 OPEN_INTEREST Call: 382,298.0 Put: 206,215.0 CPR: 1.85 (偏Call)	30天
	60天		Expire Strike Days Price Liquidity OI Volume Ask Bid IV 2025-11-19 $19.50 56 $2.36 (-0.12 -4.84% 09-23) 76,713 55,049 2,586 $2.54 $2.24 0.00% 2025-11-19 $19.00 56 $2.05 (-0.03 -1.44% 09-23) 73,789 28,655 11,528 $2.20 $1.96 0.00% 2025-11-19 $18.00 56 $1.35 (-0.14 -9.40% 09-23) 65,085 41,673 2,329 $1.56 $1.29 24.41% 2025-11-19 $20.00 56 $2.64 (-0.17 -6.05% 09-23) 16,371 51,029 3,316 $2.90 $1.53 0.00%
	180天		Expire Strike Days Price Liquidity OI Volume Ask Bid IV 2025-12-17 $17.00 84 $0.97 (-0.03 -3.00% 09-23) 143,634 40,978 15,666 $1.11 $0.92 28.22% 2025-12-17 $18.00 84 $1.58 (+0.00 +0.00% 09-22) 89,817 43,559 1,810 $1.65 $1.40 23.63% 2025-12-17 $17.50 84 $1.19 (-0.14 -10.53% 09-18) 77,942 45,691 1,210 $1.36 $1.06 26.12% 2025-12-17 $20.00 84 $2.75 (-0.09 -3.17% 09-23) 61,632 57,217 6,490 $2.94 $2.42 0.00% 2026-01-21 $16.00 119 $0.52 (-0.03 -5.45% 09-23) 24,027 10,041 2,505 $0.68 $0.38 25.83%
	1年

	symbol_link	contract_link	Expiration	type	strike	Price	impliedVolatility	Volume	OpenInterest	is_top
43	AAPL	AAPL260116C00270000	2026-01-16(115天)	CALL	$270.00	8.50(-0.55 -6.08%)	25.54%	6,024(10,588 -43.11%)	82,876(80,196 +3.34%)	True
50	AAPL	AAPL260116C00300000	2026-01-16(115天)	CALL	$300.00	1.95(-0.26 -11.76%)	23.91%	2,741(4,844 -43.44%)	47,432(48,178 -1.55%)	True
61	AAPL	AAPL251219C00265000	2025-12-19(87天)	CALL	$265.00	8.45(-0.74 -8.05%)	25.79%	2,035(13,097 -84.46%)	25,248(15,767 +60.12%)	False
5	AAPL	AAPL260320C00280000	2026-03-20(178天)	CALL	$280.00	9.55(-0.25 -2.55%)	26.35%	6,508(4,777 +36.21%)	19,004(15,671 +21.26%)	True
47	AAPL	AAPL251121C00275000	2025-11-21(59天)	CALL	$275.00	3.45(-0.55 -13.75%)	25.75%	2,972(5,404 -45.02%)	15,296(7,887 +93.90%)	False
57	CSX	CSX260116C00035000	2026-01-16(115天)	CALL	$35.00	1.66(+0.52 +45.61%)	27.49%	2,183(983 +121.68%)	56,988(56,904 +0.15%)	False
8	EEM	EEM260320C00050000	2026-03-20(178天)	CALL	$50.00	4.80(+0.00 +0.00%)	22.74%	4,525(4,525 -0.02%)	83,447(83,447 -0.00%)	True
42	EEM	EEM251219C00055000	2025-12-19(87天)	CALL	$55.00	1.05(+0.06 +6.06%)	16.92%	3,006(734 +308.76%)	55,633(55,251 +0.69%)	False
56	EEM	EEM251219C00047000	2025-12-19(87天)	CALL	$47.00	6.85(+0.00 +0.00%)	29.93%	4,309(2,587 +66.47%)	53,267(55,847 -4.62%)	True
60	EEM	EEM251219C00054000	2025-12-19(87天)	CALL	$54.00	1.44(+0.06 +4.35%)	17.31%	10,668(2,374 +349.14%)	25,300(25,076 +0.89%)	False
2	EEM	EEM260331P00050000	2026-03-31(189天)	PUT	$50.00	1.19(+0.00 +0.00%)	17.26%	17,802(17,802 -0.01%)	17,726(17,726 -0.01%)	True
6	EEM	EEM260116P00052000	2026-01-16(115天)	PUT	$52.00	1.35(+0.00 +0.00%)	15.52%	5,412(5,412 -0.02%)	16,267(16,267 -0.01%)	True
29	EWZ	EWZ251219C00032000	2025-12-19(87天)	CALL	$32.00	1.26(+0.23 +22.33%)	25.64%	2,442(1,432 +70.41%)	50,583(50,328 +0.50%)	True
14	EWZ	EWZ251219C00031000	2025-12-19(87天)	CALL	$31.00	1.80(+0.38 +26.57%)	26.07%	6,096(1,535 +296.67%)	29,094(23,253 +25.11%)	False
34	EWZ	EWZ260618P00027000	2026-06-18(268天)	PUT	$27.00	1.13(-0.14 -11.02%)	28.66%	3,114(969 +220.83%)	15,669(15,669 -0.01%)	False
4	FXI	FXI260618P00037000	2026-06-18(268天)	PUT	$37.00	1.94(+0.00 +0.00%)	26.12%	10,000(10,000 -0.01%)	28,855(28,855 -0.00%)	True
1	FXI	FXI251219C00042000	2025-12-19(87天)	CALL	$42.00	1.38(-0.15 -9.80%)	26.76%	10,036(4,327 +131.84%)	26,254(26,008 +0.94%)	False
3	GLD	GLD260320C00385000	2026-03-20(178天)	CALL	$385.00	6.23(+0.00 +0.00%)	20.22%	13,834(8,303 +66.59%)	25,608(18,479 +38.57%)	True
37	GLD	GLD260116P00320000	2026-01-16(115天)	PUT	$320.00	2.45(-0.26 -9.59%)	15.09%	3,148(762 +312.26%)	17,644(17,701 -0.33%)	False
36	GLD	GLD251219P00320000	2025-12-19(87天)	PUT	$320.00	1.75(-0.26 -12.94%)	15.56%	2,529(597 +322.91%)	15,975(15,939 +0.22%)	False
25	IWM	IWM251121P00225000	2025-11-21(59天)	PUT	$225.00	2.28(-0.16 -6.56%)	24.17%	15,179(28,195 -46.17%)	77,249(58,305 +32.49%)	True
38	IWM	IWM260618P00180000	2026-06-18(268天)	PUT	$180.00	2.42(-0.06 -2.42%)	28.38%	4,002(801 +398.75%)	60,052(60,052 -0.00%)	False
26	IWM	IWM251121P00220000	2025-11-21(59天)	PUT	$220.00	1.70(-0.08 -4.49%)	25.51%	15,137(11,103 +36.32%)	49,456(48,105 +2.81%)	True
45	IWM	IWM251121P00210000	2025-11-21(59天)	PUT	$210.00	1.10(+0.13 +13.40%)	27.95%	21,767(11,964 +81.91%)	46,483(40,389 +15.09%)	True
18	IWM	IWM251219C00260000	2025-12-19(87天)	CALL	$260.00	5.38(+0.48 +9.80%)	22.45%	5,817(2,369 +145.44%)	46,199(46,130 +0.15%)	False
24	IWM	IWM251121P00235000	2025-11-21(59天)	PUT	$235.00	4.13(-0.11 -2.59%)	21.91%	18,055(13,602 +32.72%)	32,325(25,922 +24.69%)	True
20	IWM	IWM260320P00220000	2026-03-20(178天)	PUT	$220.00	5.34(-0.10 -1.84%)	23.02%	4,191(1,708 +145.12%)	30,835(30,773 +0.20%)	False
21	IWM	IWM260618P00215000	2026-06-18(268天)	PUT	$215.00	6.50(-0.19 -2.84%)	23.12%	2,505(1,018 +145.78%)	23,820(23,819 -0.00%)	False
19	IWM	IWM251219P00235000	2025-12-19(87天)	PUT	$235.00	5.70(-0.21 -3.55%)	21.94%	2,687(605 +343.11%)	19,727(19,635 +0.46%)	False
51	IWM	IWM260320P00225000	2026-03-20(178天)	PUT	$225.00	7.01(+0.48 +7.35%)	22.28%	3,097(746 +314.37%)	12,514(12,434 +0.64%)	False
17	IWM	IWM251121P00232000	2025-11-21(59天)	PUT	$232.00	3.48(-0.25 -6.70%)	22.47%	11,110(6,869 +61.70%)	12,162(5,902 +106.02%)	False
23	PEP	PEP260116P00135000	2026-01-16(115天)	PUT	$135.00	4.59(+0.19 +4.32%)	23.34%	40,181(20,113 +99.76%)	42,266(42,260 +0.01%)	True
33	PFE	PFE260618P00023000	2026-06-18(268天)	PUT	$23.00	1.64(-0.04 -2.38%)	28.37%	2,055(852 +140.75%)	28,954(27,300 +6.05%)	False
13	PFE	PFE260116P00027500	2026-01-16(115天)	PUT	$27.50	3.80(+0.15 +4.11%)	25.59%	2,001(823 +142.78%)	25,461(25,447 +0.05%)	False
40	QQQ	QQQ260220P00525000	2026-02-20(150天)	PUT	$525.00	9.76(+0.99 +11.29%)	24.18%	120,862(24,213 +399.14%)	133,508(133,503 +0.00%)	False
49	QQQ	QQQ251219P00500000	2025-12-19(87天)	PUT	$500.00	3.54(+0.44 +14.19%)	28.27%	3,709(1,275 +190.58%)	51,533(51,142 +0.76%)	False
52	QQQ	QQQ251219P00550000	2025-12-19(87天)	PUT	$550.00	8.49(+0.98 +13.05%)	22.90%	5,675(2,622 +116.31%)	21,657(22,843 -5.20%)	False
48	QQQ	QQQ251031P00551000	2025-10-31(38天)	PUT	$551.00	3.50(+0.49 +16.28%)	24.24%	3,039(633 +379.34%)	12,578(12,580 -0.03%)	False
11	SLV	SLV260116C00040000	2026-01-16(115天)	CALL	$40.00	2.72(+0.11 +4.21%)	29.40%	2,584(5,740 -54.99%)	58,292(56,361 +3.42%)	True
55	SLV	SLV260116C00035000	2026-01-16(115天)	CALL	$35.00	5.52(-0.15 -2.65%)	27.64%	2,863(2,542 +12.55%)	57,610(58,088 -0.82%)	True
59	SLV	SLV260320C00037000	2026-03-20(178天)	CALL	$37.00	4.65(-0.16 -3.33%)	27.86%	2,093(17,866 -88.29%)	41,389(26,332 +57.17%)	False
12	SLV	SLV251121C00040000	2025-11-21(59天)	CALL	$40.00	2.01(+0.11 +5.79%)	29.57%	2,533(6,947 -63.54%)	32,126(30,583 +5.04%)	True
54	SLV	SLV260320C00036000	2026-03-20(178天)	CALL	$36.00	5.31(-0.14 -2.57%)	28.54%	2,334(11,611 -79.90%)	22,820(14,863 +53.52%)	False
32	SPY	SPY251121P00610000	2025-11-21(59天)	PUT	$610.00	3.78(+0.21 +5.88%)	19.99%	2,008(3,577 -43.88%)	42,618(40,894 +4.21%)	True
10	SPY	SPY251121P00630000	2025-11-21(59天)	PUT	$630.00	5.66(+0.08 +1.43%)	17.31%	3,080(4,432 -30.53%)	40,755(36,858 +10.57%)	True
44	SPY	SPY251219P00600000	2025-12-19(87天)	PUT	$600.00	5.67(+0.57 +11.18%)	21.01%	3,727(2,726 +36.66%)	35,192(37,921 -7.20%)	True
9	SPY	SPY251219P00620000	2025-12-19(87天)	PUT	$620.00	7.24(+0.12 +1.69%)	18.47%	3,570(1,907 +87.05%)	33,021(32,646 +1.15%)	True
7	SPY	SPY251219P00580000	2025-12-19(87天)	PUT	$580.00	3.83(+0.08 +2.13%)	23.05%	5,079(3,089 +64.37%)	32,871(32,682 +0.57%)	True
0	SPY	SPY251219P00540000	2025-12-19(87天)	PUT	$540.00	2.13(+0.00 +0.00%)	27.59%	2,516(1,088 +130.87%)	29,249(29,262 -0.05%)	False
41	SPY	SPY251219P00530000	2025-12-19(87天)	PUT	$530.00	1.94(+0.10 +5.43%)	28.88%	3,430(721 +374.67%)	17,153(17,143 +0.05%)	False
31	SPY	SPY251128C00690000	2025-11-28(66天)	CALL	$690.00	6.65(-0.50 -6.99%)	13.95%	5,007(1,091 +358.52%)	16,713(16,645 +0.40%)	False
53	SPY	SPY271217P00400000	2027-12-17(815天)	PUT	$400.00	8.83(+0.33 +3.88%)	25.97%	5,533(1,734 +218.87%)	14,484(13,929 +3.98%)	False
58	SPY	SPY251031P00630000	2025-10-31(38天)	PUT	$630.00	4.04(+0.62 +18.13%)	18.11%	4,901(2,392 +104.79%)	13,028(13,422 -2.94%)	False
28	XLF	XLF251219C00055000	2025-12-19(87天)	CALL	$55.00	1.58(+0.05 +3.27%)	19.04%	2,963(3,971 -25.41%)	99,170(78,767 +25.90%)	True
15	XLF	XLF260116P00052000	2026-01-16(115天)	PUT	$52.00	1.19(-0.03 -2.46%)	17.58%	15,034(3,016 +398.28%)	31,979(31,970 +0.03%)	False
35	XOM	XOM260116C00125000	2026-01-16(115天)	CALL	$125.00	1.95(+0.57 +41.30%)	21.73%	2,085(875 +137.96%)	32,580(32,407 +0.53%)	False
16	^SPX	SPX261218C09200000	2026-12-18(451天)	CALL	$9200.00	8.60(+0.33 +3.99%)	13.93%	2,252(651 +244.98%)	18,152(14,542 +24.81%)	False
27	^VIX	VIX251217P00020000	2025-12-17(85天)	PUT	$20.00	2.80(-0.04 -1.41%)	0.00%	5,605(3,081 +81.86%)	57,217(45,118 +26.81%)	True
46	^VIX	VIX251119P00019500	2025-11-19(57天)	PUT	$19.50	2.37(-0.11 -4.44%)	0.00%	2,563(3,950 -35.14%)	55,049(40,586 +35.63%)	True
22	^VIX	VIX251119P00020000	2025-11-19(57天)	PUT	$20.00	2.82(+0.01 +0.36%)	0.00%	3,252(1,352 +140.21%)	51,029(41,224 +23.78%)	False
30	^VIX	VIX251119P00018000	2025-11-19(57天)	PUT	$18.00	1.47(-0.02 -1.34%)	0.00%	2,308(2,455 -6.03%)	41,673(31,261 +33.30%)	True
39	^VIX	VIX251119P00019000	2025-11-19(57天)	PUT	$19.00	2.04(-0.04 -1.92%)	0.00%	11,502(2,608 +340.76%)	28,655(22,918 +25.02%)	False